Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000637
+0.32%
$ 554,081 $ 213,772
May 16, 4 AM $ 0.000635
-0.29%
$ 552,341 $ 215,939
May 16, 3 AM $ 0.000636
+1.04%
$ 553,964 $ 218,257
May 16, 2 AM $ 0.00063
-0.59%
$ 548,235 $ 217,945
May 16, 1 AM $ 0.000634
-0.61%
$ 551,506 $ 211,415
May 16, 12 AM $ 0.000638
-1.35%
$ 554,911 $ 212,038
May 15, 11 PM $ 0.000646
+0.35%
$ 562,530 $ 202,022
May 15, 10 PM $ 0.000644
-0.40%
$ 560,589 $ 204,593
May 15, 9 PM $ 0.000647
+0.04%
$ 562,852 $ 206,782
May 15, 8 PM $ 0.000646
-0.09%
$ 562,580 $ 209,522
May 15, 7 PM $ 0.000647
-0.06%
$ 563,101 $ 211,113
May 15, 6 PM $ 0.000648
+0.41%
$ 563,641 $ 211,265
May 15, 5 PM $ 0.000645
-0.31%
$ 561,334 $ 211,886
May 15, 4 PM $ 0.000647
-0.31%
$ 563,106 $ 217,056
May 15, 3 PM $ 0.000649
-3.35%
$ 564,852 $ 209,962
May 15, 2 PM $ 0.000671
-2.97%
$ 584,411 $ 208,851
May 15, 1 PM $ 0.000692
-1.31%
$ 602,281 $ 205,075
May 15, 12 PM $ 0.000701
+0.23%
$ 610,304 $ 203,803
May 15, 11 AM $ 0.0007
-0.90%
$ 608,930 $ 208,101
May 15, 10 AM $ 0.000706
+0.91%
$ 614,430 $ 212,598
May 15, 9 AM $ 0.0007
+0.13%
$ 608,918 $ 225,184
May 15, 8 AM $ 0.000699
-0.89%
$ 608,151 $ 235,906
May 15, 7 AM $ 0.000705
-0.31%
$ 613,419 $ 244,689
May 15, 6 AM $ 0.000707
+1.67%
$ 615,317 $ 244,064
May 15, 5 AM $ 0.000695
+0.14%
$ 605,236 $ 252,290
May 15, 4 AM $ 0.000694
-0.37%
$ 604,362 $ 260,921
May 15, 3 AM $ 0.000697
-0.02%
$ 606,594 $ 310,381
May 15, 2 AM $ 0.000697
+0.74%
$ 606,694 $ 310,122
May 15, 1 AM $ 0.000692
-0.26%
$ 602,255 $ 315,873
May 15, 12 AM $ 0.000694
-0.35%
$ 603,818 $ 313,821
May 14, 11 PM $ 0.000696
+2.96%
$ 605,953 $ 326,653
May 14, 10 PM $ 0.000676
-0.86%
$ 588,533 $ 322,380
May 14, 9 PM $ 0.000682
+1.92%
$ 593,615 $ 325,116
May 14, 8 PM $ 0.000669
+0.24%
$ 582,461 $ 328,164
May 14, 7 PM $ 0.000668
+0.40%
$ 581,040 $ 339,003
May 14, 6 PM $ 0.000665
+0.29%
$ 578,721 $ 350,694
May 14, 5 PM $ 0.000663
-1.90%
$ 577,064 $ 360,860
May 14, 4 PM $ 0.000677
+0.45%
$ 588,919 $ 373,010
May 14, 3 PM $ 0.000674
+2.19%
$ 586,274 $ 389,855
May 14, 2 PM $ 0.000661
-1.10%
$ 575,252 $ 456,117
May 14, 1 PM $ 0.000668
-0.80%
$ 581,667 $ 576,035
May 14, 12 PM $ 0.000674
+1.47%
$ 586,356 $ 601,660
May 14, 11 AM $ 0.000664
-0.34%
$ 577,844 $ 594,612
May 14, 10 AM $ 0.000666
+0.70%
$ 579,835 $ 593,154
May 14, 9 AM $ 0.000662
+1.73%
$ 575,787 $ 580,427
May 14, 8 AM $ 0.00065
-4.10%
$ 566,002 $ 560,193
May 14, 7 AM $ 0.000678
-2.45%
$ 590,226 $ 558,430
May 14, 6 AM $ 0.000695
+1.31%
$ 605,077 $ 552,873
May 14, 5 AM $ 0.000686
+2.12%
$ 597,238 $ 530,060
May 14, 4 AM $ 0.000671
+1.60%
$ 584,036 $ 517,445