Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000382
-0.42%
$ 332,525 $ 73,619
Jul 3, 4 AM $ 0.000384
-0.05%
$ 333,919 $ 75,152
Jul 3, 3 AM $ 0.000385
+0.20%
$ 335,210 $ 74,493
Jul 3, 2 AM $ 0.000384
+0.23%
$ 334,547 $ 75,230
Jul 3, 1 AM $ 0.000384
+0.58%
$ 333,782 $ 79,243
Jul 3, 12 AM $ 0.000382
+0.91%
$ 332,123 $ 78,653
Jul 2, 11 PM $ 0.000378
-0.90%
$ 329,108 $ 76,718
Jul 2, 10 PM $ 0.000383
+1.89%
$ 333,176 $ 76,208
Jul 2, 9 PM $ 0.000376
-1.57%
$ 327,006 $ 80,921
Jul 2, 8 PM $ 0.000382
-0.48%
$ 332,207 $ 81,780
Jul 2, 7 PM $ 0.000384
+0.39%
$ 333,824 $ 81,219
Jul 2, 6 PM $ 0.000382
-0.26%
$ 332,537 $ 81,069
Jul 2, 5 PM $ 0.000383
-1.09%
$ 333,412 $ 80,660
Jul 2, 4 PM $ 0.000387
-1.38%
$ 336,585 $ 80,820
Jul 2, 3 PM $ 0.000392
-0.75%
$ 341,303 $ 81,021
Jul 2, 2 PM $ 0.000395
+0.57%
$ 344,000 $ 76,479
Jul 2, 1 PM $ 0.000393
+1.19%
$ 342,041 $ 74,893
Jul 2, 12 PM $ 0.000388
+1.48%
$ 338,013 $ 74,267
Jul 2, 11 AM $ 0.000383
-0.50%
$ 333,096 $ 70,120
Jul 2, 10 AM $ 0.000385
-0.23%
$ 334,777 $ 70,549
Jul 2, 9 AM $ 0.000386
+1.46%
$ 335,534 $ 73,152
Jul 2, 8 AM $ 0.00038
-0.37%
$ 330,720 $ 73,064
Jul 2, 7 AM $ 0.000381
+0.43%
$ 331,954 $ 73,914
Jul 2, 6 AM $ 0.00038
-1.61%
$ 330,541 $ 68,512
Jul 2, 5 AM $ 0.000386
+1.14%
$ 335,952 $ 68,443
Jul 2, 4 AM $ 0.000382
-0.45%
$ 332,166 $ 67,085
Jul 2, 3 AM $ 0.000382
-2.53%
$ 332,792 $ 66,367
Jul 2, 2 AM $ 0.000392
+4.73%
$ 341,433 $ 65,785
Jul 2, 1 AM $ 0.000375
-1.53%
$ 326,005 $ 59,615
Jul 2, 12 AM $ 0.000381
+1.74%
$ 331,264 $ 60,234
Jul 1, 11 PM $ 0.000375
-1.08%
$ 325,990 $ 58,593
Jul 1, 10 PM $ 0.000379
-0.41%
$ 329,556 $ 58,550
Jul 1, 9 PM $ 0.00038
+0.39%
$ 330,581 $ 52,588
Jul 1, 8 PM $ 0.000378
-1.85%
$ 329,285 $ 51,834
Jul 1, 7 PM $ 0.000385
-0.14%
$ 335,487 $ 51,945
Jul 1, 6 PM $ 0.000386
-0.03%
$ 335,945 $ 51,796
Jul 1, 5 PM $ 0.000385
-0.34%
$ 335,265 $ 52,089
Jul 1, 4 PM $ 0.000387
+0.71%
$ 336,835 $ 52,421
Jul 1, 3 PM $ 0.000385
-0.61%
$ 335,106 $ 53,445
Jul 1, 2 PM $ 0.000387
-0.74%
$ 337,208 $ 53,999
Jul 1, 1 PM $ 0.00039
+0.98%
$ 339,720 $ 54,610
Jul 1, 12 PM $ 0.000386
+0.28%
$ 336,160 $ 55,334
Jul 1, 11 AM $ 0.000385
+0.02%
$ 335,234 $ 55,797
Jul 1, 10 AM $ 0.000385
-0.54%
$ 335,170 $ 56,499
Jul 1, 9 AM $ 0.000387
-0.58%
$ 336,978 $ 54,320
Jul 1, 8 AM $ 0.000389
-0.45%
$ 338,876 $ 53,591
Jul 1, 7 AM $ 0.000391
+0.08%
$ 340,404 $ 54,183
Jul 1, 6 AM $ 0.000391
-0.44%
$ 340,144 $ 54,533
Jul 1, 5 AM $ 0.000393
+0.31%
$ 341,637 $ 57,017
Jul 1, 4 AM $ 0.000392
+0.00%
$ 341,507 $ 56,382