Coinranking
Oasys Historical Data
OAS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 PM | $0.000376 | -0.30% | ||
| Sep 1, 3 PM | $0.000377 | -0.12% | ||
| Sep 1, 2 PM | $0.000377 | -1.90% | ||
| Sep 1, 1 PM | $0.000385 | +1.60% | ||
| Sep 1, 12 PM | $0.000379 | +0.22% | ||
| Sep 1, 11 AM | $0.000379 | +1.33% | ||
| Sep 1, 10 AM | $0.000374 | -0.10% | ||
| Sep 1, 9 AM | $0.000374 | +1.12% | ||
| Sep 1, 8 AM | $0.00037 | -1.11% | ||
| Sep 1, 7 AM | $0.000374 | +0.11% | ||
| Sep 1, 6 AM | $0.000374 | +0.20% | ||
| Sep 1, 5 AM | $0.000374 | -0.25% | ||
| Sep 1, 4 AM | $0.000374 | -0.07% | ||
| Sep 1, 3 AM | $0.000375 | +1.27% | ||
| Sep 1, 2 AM | $0.00037 | +0.12% | ||
| Sep 1, 1 AM | $0.00037 | +1.21% | ||
| Sep 1, 12 AM | $0.000365 | -2.54% | ||
| Aug 31, 11 PM | $0.000375 | +1.59% | ||
| Aug 31, 10 PM | $0.000369 | +1.38% | ||
| Aug 31, 9 PM | $0.000364 | -1.40% | ||
| Aug 31, 8 PM | $0.000369 | -0.05% | ||
| Aug 31, 7 PM | $0.000369 | -0.02% | ||
| Aug 31, 6 PM | $0.00037 | -0.05% | ||
| Aug 31, 5 PM | $0.00037 | -1.43% | ||
| Aug 31, 4 PM | $0.000375 | -0.03% | ||
| Aug 31, 3 PM | $0.000375 | +1.47% | ||
| Aug 31, 2 PM | $0.00037 | +0.05% | ||
| Aug 31, 1 PM | $0.00037 | -1.45% | ||
| Aug 31, 12 PM | $0.000375 | -0.07% | ||
| Aug 31, 11 AM | $0.000376 | -0.03% | ||
| Aug 31, 10 AM | $0.000376 | +1.40% | ||
| Aug 31, 9 AM | $0.00037 | -1.53% | ||
| Aug 31, 8 AM | $0.000376 | -1.43% | ||
| Aug 31, 7 AM | $0.000382 | +0.17% | ||
| Aug 31, 6 AM | $0.000381 | -0.02% | ||
| Aug 31, 5 AM | $0.000381 | -0.03% | ||
| Aug 31, 4 AM | $0.000381 | +0.03% | ||
| Aug 31, 3 AM | $0.000381 | +1.45% | ||
| Aug 31, 2 AM | $0.000376 | +1.51% | ||
| Aug 31, 1 AM | $0.00037 | -1.38% | ||
| Aug 31, 12 AM | $0.000375 | +1.56% | ||
| Aug 30, 11 PM | $0.000369 | -1.47% | ||
| Aug 30, 10 PM | $0.000375 | -0.06% | ||
| Aug 30, 9 PM | $0.000375 | -0.17% | ||
| Aug 30, 8 PM | $0.000376 | -1.34% | ||
| Aug 30, 7 PM | $0.000381 | +1.43% | ||
| Aug 30, 6 PM | $0.000376 | +0.00% | ||
| Aug 30, 5 PM | $0.000376 | +0.16% | ||
| Aug 30, 4 PM | $0.000375 | -4.45% | ||
| Aug 30, 3 PM | $0.000392 | -0.03% | ||