Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000483
+0.38%
$ 420,386 $ 66,534
1:28 AM $ 0.000481
-0.06%
$ 420,386 $ 66,536
1:27 AM $ 0.000481
-0.29%
$ 420,386 $ 66,586
1:26 AM $ 0.000483
+0.21%
$ 420,386 $ 66,538
1:25 AM $ 0.000482
+0.00%
$ 420,386 $ 66,570
1:24 AM $ 0.000482
+0.04%
$ 419,432 $ 66,570
1:23 AM $ 0.000481
+0.00%
$ 419,432 $ 66,543
1:22 AM $ 0.000481
-0.05%
$ 419,432 $ 66,540
1:21 AM $ 0.000482
+0.15%
$ 419,432 $ 66,574
1:20 AM $ 0.000481
-0.17%
$ 419,432 $ 66,574
1:19 AM $ 0.000483
+0.00%
$ 420,240 $ 66,558
1:18 AM $ 0.000483
-0.29%
$ 420,240 $ 66,567
1:17 AM $ 0.000484
+0.50%
$ 420,240 $ 66,569
1:16 AM $ 0.000482
+0.30%
$ 420,240 $ 66,574
1:15 AM $ 0.00048
+0.00%
$ 420,240 $ 66,574
1:14 AM $ 0.00048
-0.28%
$ 418,138 $ 66,589
1:13 AM $ 0.000482
-0.01%
$ 418,138 $ 66,606
1:12 AM $ 0.000482
+0.03%
$ 418,138 $ 66,611
1:11 AM $ 0.000482
-0.12%
$ 418,138 $ 66,611
1:10 AM $ 0.000482
+0.09%
$ 418,138 $ 66,648
1:09 AM $ 0.000482
-0.39%
$ 419,376 $ 66,932
1:08 AM $ 0.000484
-0.03%
$ 419,376 $ 66,932
1:07 AM $ 0.000484
+0.08%
$ 419,376 $ 66,912
1:06 AM $ 0.000483
-0.12%
$ 419,376 $ 66,868
1:05 AM $ 0.000484
-0.01%
$ 419,376 $ 66,838
1:04 AM $ 0.000484
+0.49%
$ 421,334 $ 66,802
1:03 AM $ 0.000482
+0.06%
$ 421,334 $ 66,573
1:02 AM $ 0.000481
+0.00%
$ 421,334 $ 66,580
1:01 AM $ 0.000481
-0.08%
$ 421,334 $ 66,633
1:00 AM $ 0.000482
-0.05%
$ 421,334 $ 66,678
12:59 AM $ 0.000482
+0.00%
$ 419,539 $ 66,678
12:58 AM $ 0.000482
+0.17%
$ 419,539 $ 66,728
12:57 AM $ 0.000481
-0.06%
$ 419,539 $ 66,694
12:56 AM $ 0.000482
+0.01%
$ 419,539 $ 66,686
12:55 AM $ 0.000481
+0.19%
$ 419,539 $ 66,686
12:54 AM $ 0.000481
-0.27%
$ 418,248 $ 66,723
12:53 AM $ 0.000482
+0.08%
$ 418,248 $ 66,644
12:52 AM $ 0.000481
-0.15%
$ 418,248 $ 66,611
12:51 AM $ 0.000482
+0.00%
$ 418,248 $ 66,611
12:50 AM $ 0.000482
+0.13%
$ 418,248 $ 66,648
12:49 AM $ 0.000482
+0.05%
$ 419,166 $ 66,657
12:48 AM $ 0.000481
-0.04%
$ 419,166 $ 66,645
12:47 AM $ 0.000482
-0.18%
$ 419,166 $ 66,645
12:46 AM $ 0.000482
+0.00%
$ 419,166 $ 66,658
12:45 AM $ 0.000482
+0.22%
$ 419,166 $ 66,662
12:44 AM $ 0.000481
-0.19%
$ 418,950 $ 66,662
12:43 AM $ 0.000482
-0.42%
$ 418,950 $ 66,660
12:42 AM $ 0.000484
+0.57%
$ 418,950 $ 66,724
12:41 AM $ 0.000482
+0.08%
$ 418,950 $ 66,705
12:40 AM $ 0.000481
-0.03%
$ 418,950 $ 66,632