Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000627
+0.01%
$ 544,430 $ 596,592
4:05 PM $ 0.000627
+0.01%
$ 544,430 $ 596,627
4:04 PM $ 0.000627
-0.01%
$ 545,689 $ 596,775
4:03 PM $ 0.000627
+0.13%
$ 545,689 $ 596,666
4:02 PM $ 0.000626
-0.36%
$ 545,689 $ 596,666
4:01 PM $ 0.000628
+0.10%
$ 545,689 $ 596,754
4:00 PM $ 0.000628
+0.05%
$ 545,689 $ 596,707
3:59 PM $ 0.000628
+0.03%
$ 546,181 $ 596,744
3:58 PM $ 0.000627
+0.02%
$ 546,181 $ 596,859
3:57 PM $ 0.000627
-0.01%
$ 546,181 $ 596,852
3:56 PM $ 0.000627
+0.00%
$ 546,181 $ 596,986
3:55 PM $ 0.000627
-0.08%
$ 546,181 $ 596,921
3:54 PM $ 0.000628
-0.01%
$ 546,323 $ 596,955
3:53 PM $ 0.000628
+0.10%
$ 546,323 $ 596,963
3:52 PM $ 0.000627
+0.07%
$ 546,323 $ 596,965
3:51 PM $ 0.000627
-0.09%
$ 546,323 $ 596,921
3:50 PM $ 0.000627
+0.10%
$ 546,323 $ 596,940
3:49 PM $ 0.000627
+0.02%
$ 545,403 $ 597,630
3:48 PM $ 0.000627
-0.01%
$ 545,403 $ 597,604
3:47 PM $ 0.000627
+0.02%
$ 545,403 $ 597,604
3:46 PM $ 0.000626
+0.00%
$ 545,403 $ 597,619
3:45 PM $ 0.000626
-0.08%
$ 545,403 $ 597,630
3:44 PM $ 0.000627
-0.02%
$ 545,716 $ 597,543
3:43 PM $ 0.000627
+0.06%
$ 545,716 $ 597,749
3:42 PM $ 0.000627
-0.13%
$ 545,716 $ 597,912
3:41 PM $ 0.000628
+0.02%
$ 545,716 $ 597,809
3:40 PM $ 0.000627
+0.01%
$ 545,716 $ 597,829
3:39 PM $ 0.000627
-0.01%
$ 545,966 $ 597,904
3:38 PM $ 0.000627
+0.00%
$ 545,966 $ 597,936
3:37 PM $ 0.000627
+0.01%
$ 545,966 $ 597,944
3:36 PM $ 0.000627
+0.01%
$ 545,966 $ 598,032
3:35 PM $ 0.000627
-0.04%
$ 545,966 $ 598,092
3:34 PM $ 0.000627
+0.04%
$ 546,136 $ 598,527
3:33 PM $ 0.000627
-0.01%
$ 546,136 $ 598,599
3:32 PM $ 0.000627
-0.02%
$ 546,136 $ 598,599
3:31 PM $ 0.000627
-0.01%
$ 546,136 $ 598,604
3:30 PM $ 0.000627
+0.00%
$ 546,136 $ 598,655
3:29 PM $ 0.000627
-0.35%
$ 546,134 $ 598,694
3:28 PM $ 0.00063
-0.15%
$ 546,134 $ 599,799
3:27 PM $ 0.000631
+0.10%
$ 546,134 $ 599,680
3:26 PM $ 0.00063
+0.02%
$ 546,134 $ 599,848
3:25 PM $ 0.00063
+0.03%
$ 546,134 $ 601,190
3:24 PM $ 0.00063
+0.25%
$ 548,114 $ 599,404
3:23 PM $ 0.000628
+0.08%
$ 548,114 $ 600,304
3:22 PM $ 0.000628
-0.02%
$ 548,114 $ 600,560
3:21 PM $ 0.000628
-0.03%
$ 548,114 $ 601,025
3:20 PM $ 0.000628
+0.07%
$ 548,114 $ 603,220
3:19 PM $ 0.000628
-0.07%
$ 546,198 $ 603,220
3:18 PM $ 0.000628
-0.02%
$ 546,198 $ 603,305
3:17 PM $ 0.000628
-0.03%
$ 546,198 $ 603,847