Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.045
+2.08%
$ 39.17 million $ 1.1 million
Nov 1, 2023 $ 0.0441
-0.99%
$ 38.37 million $ 607,093
Oct 31, 2023 $ 0.0445
-2.29%
$ 38.76 million $ 769,222
Oct 30, 2023 $ 0.0456
+6.74%
$ 39.66 million $ 952,087
Oct 29, 2023 $ 0.0427
-0.73%
$ 37.14 million $ 495,021
Oct 28, 2023 $ 0.043
+1.74%
$ 37.43 million $ 423,139
Oct 27, 2023 $ 0.0423
-0.01%
$ 36.79 million $ 555,771
Oct 26, 2023 $ 0.0423
+1.24%
$ 36.8 million $ 531,040
Oct 25, 2023 $ 0.0418
+0.19%
$ 36.35 million $ 686,297
Oct 24, 2023 $ 0.0417
+2.58%
$ 36.28 million $ 813,622
Oct 23, 2023 $ 0.0406
+1.03%
$ 35.36 million $ 730,327
Oct 22, 2023 $ 0.0402
-0.23%
$ 35 million $ 531,732
Oct 21, 2023 $ 0.0403
+0.34%
$ 35.09 million $ 399,855
Oct 20, 2023 $ 0.0402
+0.38%
$ 34.97 million $ 472,964
Oct 19, 2023 $ 0.04
-0.22%
$ 34.83 million $ 764,665
Oct 18, 2023 $ 0.0401
-1.23%
$ 34.91 million $ 369,414
Oct 17, 2023 $ 0.0406
+0.77%
$ 35.35 million $ 389,659
Oct 16, 2023 $ 0.0403
-1.02%
$ 35.08 million $ 565,250
Oct 15, 2023 $ 0.0407
-0.71%
$ 35.44 million $ 470,766
Oct 14, 2023 $ 0.041
-0.32%
$ 35.69 million $ 420,487
Oct 13, 2023 $ 0.0411
+1.19%
$ 35.81 million $ 513,982
Oct 12, 2023 $ 0.0407
-1.78%
$ 35.39 million $ 567,641
Oct 11, 2023 $ 0.0414
-0.56%
$ 36.03 million $ 1.15 million
Oct 10, 2023 $ 0.0416
-0.67%
$ 36.23 million $ 448,427
Oct 9, 2023 $ 0.0419
-4.49%
$ 36.48 million $ 722,061
Oct 8, 2023 $ 0.0439
-0.02%
$ 38.19 million $ 552,476
Oct 7, 2023 $ 0.0439
-0.36%
$ 38.2 million $ 421,679
Oct 6, 2023 $ 0.0441
-0.14%
$ 38.34 million $ 410,352
Oct 5, 2023 $ 0.0441
+2.43%
$ 38.39 million $ 539,711
Oct 4, 2023 $ 0.0431
-1.41%
$ 37.48 million $ 470,629
Oct 3, 2023 $ 0.0437
+0.47%
$ 38.02 million $ 499,811
Oct 2, 2023 $ 0.0435
-1.37%
$ 37.84 million $ 447,132
Oct 1, 2023 $ 0.0441
+2.07%
$ 38.37 million $ 448,308
Sep 30, 2023 $ 0.0432
+0.05%
$ 37.59 million $ 527,740
Sep 29, 2023 $ 0.0432
-1.87%
$ 37.57 million $ 642,733
Sep 28, 2023 $ 0.044
-2.73%
$ 38.29 million $ 757,682
Sep 27, 2023 $ 0.0452
+3.77%
$ 39.36 million $ 3.96 million
Sep 26, 2023 $ 0.0436
-3.06%
$ 37.93 million $ 667,511
Sep 25, 2023 $ 0.045
-1.79%
$ 39.13 million $ 465,728
Sep 24, 2023 $ 0.0458
-0.17%
$ 39.85 million $ 477,977
Sep 23, 2023 $ 0.0459
+1.00%
$ 39.91 million $ 421,405
Sep 22, 2023 $ 0.0454
+0.09%
$ 39.52 million $ 381,662
Sep 21, 2023 $ 0.0454
-0.72%
$ 39.48 million $ 524,966
Sep 20, 2023 $ 0.0457
-0.83%
$ 39.77 million $ 628,329
Sep 19, 2023 $ 0.0461
-0.59%
$ 40.1 million $ 564,656
Sep 18, 2023 $ 0.0463
-0.34%
$ 40.33 million $ 507,223
Sep 17, 2023 $ 0.0465
-1.72%
$ 40.47 million $ 399,194
Sep 16, 2023 $ 0.0473
+1.84%
$ 41.18 million $ 426,221
Sep 15, 2023 $ 0.0465
-1.79%
$ 40.43 million $ 515,057
Sep 14, 2023 $ 0.0473
+2.04%
$ 41.17 million $ 507,895