Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000392
+0.00%
$ 341,507 $ 56,382
Jul 1, 3 AM $ 0.000392
+0.58%
$ 341,496 $ 56,837
Jul 1, 2 AM $ 0.00039
-0.47%
$ 339,522 $ 57,965
Jul 1, 1 AM $ 0.000392
-0.75%
$ 341,126 $ 57,524
Jul 1, 12 AM $ 0.000395
-0.43%
$ 343,692 $ 58,121
Jun 30, 11 PM $ 0.000397
+0.40%
$ 345,236 $ 59,122
Jun 30, 10 PM $ 0.000395
-0.76%
$ 343,870 $ 60,819
Jun 30, 9 PM $ 0.000398
+0.05%
$ 346,506 $ 62,543
Jun 30, 8 PM $ 0.000398
-0.28%
$ 346,331 $ 62,309
Jun 30, 7 PM $ 0.000399
+0.32%
$ 347,319 $ 64,100
Jun 30, 6 PM $ 0.000398
+0.00%
$ 346,171 $ 65,690
Jun 30, 5 PM $ 0.000398
-0.10%
$ 346,276 $ 65,803
Jun 30, 4 PM $ 0.000398
-0.03%
$ 346,624 $ 68,512
Jun 30, 3 PM $ 0.000397
-1.02%
$ 345,094 $ 67,046
Jun 30, 2 PM $ 0.0004
-0.11%
$ 348,553 $ 69,065
Jun 30, 1 PM $ 0.0004
-1.02%
$ 348,563 $ 68,674
Jun 30, 12 PM $ 0.000405
-1.31%
$ 352,159 $ 68,314
Jun 30, 11 AM $ 0.00041
-0.06%
$ 356,825 $ 71,054
Jun 30, 10 AM $ 0.00041
-0.69%
$ 357,021 $ 72,577
Jun 30, 9 AM $ 0.000413
-0.05%
$ 359,496 $ 76,899
Jun 30, 8 AM $ 0.000413
+0.26%
$ 359,671 $ 77,650
Jun 30, 7 AM $ 0.000412
+0.19%
$ 358,742 $ 76,699
Jun 30, 6 AM $ 0.000411
+0.02%
$ 358,079 $ 76,189
Jun 30, 5 AM $ 0.000411
-1.06%
$ 358,005 $ 74,297
Jun 30, 4 AM $ 0.000416
-0.35%
$ 361,840 $ 74,779
Jun 30, 3 AM $ 0.000417
+0.04%
$ 363,101 $ 74,337
Jun 30, 2 AM $ 0.000417
-0.93%
$ 362,964 $ 72,186
Jun 30, 1 AM $ 0.000421
+0.43%
$ 366,365 $ 73,032
Jun 30, 12 AM $ 0.000419
+0.32%
$ 364,797 $ 73,343
Jun 29, 11 PM $ 0.000418
-1.01%
$ 363,645 $ 75,263
Jun 29, 10 PM $ 0.000422
+2.02%
$ 367,339 $ 76,339
Jun 29, 9 PM $ 0.000414
-0.06%
$ 360,083 $ 75,058
Jun 29, 8 PM $ 0.000414
-0.60%
$ 360,306 $ 76,599
Jun 29, 7 PM $ 0.000417
+0.02%
$ 363,088 $ 74,730
Jun 29, 6 PM $ 0.000417
-1.21%
$ 363,007 $ 73,762
Jun 29, 5 PM $ 0.000422
+0.03%
$ 367,442 $ 74,220
Jun 29, 4 PM $ 0.000422
+0.39%
$ 367,331 $ 71,691
Jun 29, 3 PM $ 0.00042
+0.10%
$ 365,892 $ 71,784
Jun 29, 2 PM $ 0.00042
-0.20%
$ 365,541 $ 71,793
Jun 29, 1 PM $ 0.000421
-0.27%
$ 366,277 $ 72,026
Jun 29, 12 PM $ 0.000422
+0.35%
$ 367,273 $ 73,506
Jun 29, 11 AM $ 0.000421
-0.71%
$ 366,008 $ 71,680
Jun 29, 10 AM $ 0.000424
+0.12%
$ 368,638 $ 69,583
Jun 29, 9 AM $ 0.000423
-0.22%
$ 368,198 $ 65,179
Jun 29, 8 AM $ 0.000424
-0.46%
$ 369,008 $ 64,615
Jun 29, 7 AM $ 0.000426
+0.33%
$ 370,727 $ 65,688
Jun 29, 6 AM $ 0.000425
-0.01%
$ 369,497 $ 65,963
Jun 29, 5 AM $ 0.000425
-0.02%
$ 369,520 $ 65,770
Jun 29, 4 AM $ 0.000425
-0.47%
$ 369,582 $ 65,904
Jun 29, 3 AM $ 0.000427
-0.01%
$ 371,320 $ 66,675