Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000671
+1.60%
$ 584,036 $ 517,445
May 14, 3 AM $ 0.000661
+0.19%
$ 574,865 $ 466,816
May 14, 2 AM $ 0.000659
-0.37%
$ 573,762 $ 467,047
May 14, 1 AM $ 0.000662
-0.08%
$ 575,887 $ 462,214
May 14, 12 AM $ 0.000662
+0.83%
$ 576,325 $ 464,125
May 13, 11 PM $ 0.000657
+0.19%
$ 571,568 $ 447,483
May 13, 10 PM $ 0.000655
-1.13%
$ 570,468 $ 443,243
May 13, 9 PM $ 0.000663
-1.99%
$ 577,003 $ 445,264
May 13, 8 PM $ 0.000676
-0.13%
$ 588,720 $ 441,037
May 13, 7 PM $ 0.000679
+1.76%
$ 591,259 $ 430,500
May 13, 6 PM $ 0.000668
-5.76%
$ 581,012 $ 413,318
May 13, 5 PM $ 0.000708
+4.62%
$ 616,531 $ 403,067
May 13, 4 PM $ 0.000677
-1.27%
$ 589,290 $ 383,997
May 13, 3 PM $ 0.000686
-10.64%
$ 596,889 $ 377,327
May 13, 2 PM $ 0.000762
+21.33%
$ 662,995 $ 282,551
May 13, 1 PM $ 0.000628
+6.41%
$ 546,752 $ 172,923
May 13, 12 PM $ 0.00059
-0.22%
$ 513,794 $ 141,461
May 13, 11 AM $ 0.000591
-0.76%
$ 514,413 $ 143,643
May 13, 10 AM $ 0.000596
+0.61%
$ 518,374 $ 144,014
May 13, 9 AM $ 0.000592
+0.49%
$ 515,217 $ 146,548
May 13, 8 AM $ 0.000589
+0.32%
$ 512,693 $ 148,031
May 13, 7 AM $ 0.000587
+0.11%
$ 511,052 $ 170,579
May 13, 6 AM $ 0.000587
-0.42%
$ 510,516 $ 189,422
May 13, 5 AM $ 0.000589
-0.09%
$ 512,681 $ 189,721
May 13, 4 AM $ 0.00059
+0.05%
$ 513,152 $ 190,056
May 13, 3 AM $ 0.000589
+0.19%
$ 512,901 $ 188,462
May 13, 2 AM $ 0.000588
-0.50%
$ 511,949 $ 195,632
May 13, 1 AM $ 0.000591
+1.06%
$ 514,535 $ 196,525
May 13, 12 AM $ 0.000585
-0.06%
$ 509,124 $ 197,894
May 12, 11 PM $ 0.000585
+0.41%
$ 509,439 $ 224,681
May 12, 10 PM $ 0.000583
+0.10%
$ 507,350 $ 241,676
May 12, 9 PM $ 0.000582
-0.20%
$ 506,855 $ 248,138
May 12, 8 PM $ 0.000584
+0.17%
$ 507,877 $ 251,707
May 12, 7 PM $ 0.000583
-0.40%
$ 507,017 $ 271,241
May 12, 6 PM $ 0.000585
+0.22%
$ 509,446 $ 273,411
May 12, 5 PM $ 0.000584
-0.02%
$ 508,325 $ 273,869
May 12, 4 PM $ 0.000584
-0.69%
$ 508,409 $ 274,374
May 12, 3 PM $ 0.000589
+0.17%
$ 512,754 $ 269,262
May 12, 2 PM $ 0.000588
-0.23%
$ 511,896 $ 267,208
May 12, 1 PM $ 0.000589
+0.16%
$ 513,065 $ 264,222
May 12, 12 PM $ 0.000589
+0.17%
$ 512,257 $ 268,272
May 12, 11 AM $ 0.000588
-0.09%
$ 511,366 $ 266,965
May 12, 10 AM $ 0.000588
-0.86%
$ 511,806 $ 266,924
May 12, 9 AM $ 0.000593
-0.34%
$ 516,264 $ 264,487
May 12, 8 AM $ 0.000595
-1.71%
$ 518,004 $ 264,184
May 12, 7 AM $ 0.000605
-1.53%
$ 526,992 $ 257,742
May 12, 6 AM $ 0.000615
-0.27%
$ 535,169 $ 238,133
May 12, 5 AM $ 0.000617
-0.11%
$ 536,607 $ 236,609
May 12, 4 AM $ 0.000617
-0.01%
$ 537,194 $ 243,313
May 12, 3 AM $ 0.000617
-0.90%
$ 537,234 $ 247,518