Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000456
+0.16%
$ 396,735 $ 732,224
Mar 13, 6 PM $ 0.000455
+0.60%
$ 396,088 $ 740,972
Mar 13, 5 PM $ 0.000452
+0.30%
$ 393,715 $ 748,047
Mar 13, 4 PM $ 0.000451
-3.49%
$ 392,521 $ 761,865
Mar 13, 3 PM $ 0.000467
+1.78%
$ 406,697 $ 797,166
Mar 13, 2 PM $ 0.000459
+0.15%
$ 399,582 $ 866,274
Mar 13, 1 PM $ 0.000458
+5.19%
$ 398,973 $ 837,799
Mar 13, 12 PM $ 0.000436
-1.05%
$ 379,274 $ 817,368
Mar 13, 11 AM $ 0.00044
+0.97%
$ 383,301 $ 823,998
Mar 13, 10 AM $ 0.000436
+1.49%
$ 379,712 $ 1.28 million
Mar 13, 9 AM $ 0.00043
-0.95%
$ 373,854 $ 1.29 million
Mar 13, 8 AM $ 0.000433
+1.98%
$ 377,241 $ 1.28 million
Mar 13, 7 AM $ 0.000425
+3.16%
$ 369,912 $ 1.28 million
Mar 13, 6 AM $ 0.000388
-1.72%
$ 337,385 $ 1.24 million
Mar 13, 5 AM $ 0.000394
-9.32%
$ 343,218 $ 1.21 million
Mar 13, 4 AM $ 0.000435
+13.59%
$ 378,509 $ 1.2 million
Mar 13, 3 AM $ 0.000383
-3.47%
$ 333,209 $ 1.07 million
Mar 13, 2 AM $ 0.000397
-10.62%
$ 345,350 $ 1.06 million
Mar 13, 1 AM $ 0.000431
-2.78%
$ 375,205 $ 838,991
Mar 13, 12 AM $ 0.000443
-1.27%
$ 385,917 $ 966,574
Mar 12, 11 PM $ 0.000449
+1.25%
$ 390,872 $ 920,370
Mar 12, 10 PM $ 0.000443
-3.22%
$ 385,965 $ 557,099
Mar 12, 9 PM $ 0.000458
+1.39%
$ 398,752 $ 847,715
Mar 12, 8 PM $ 0.000452
-0.54%
$ 393,322 $ 811,866
Mar 12, 7 PM $ 0.000454
-2.23%
$ 395,450 $ 802,573
Mar 12, 6 PM $ 0.000464
+1.04%
$ 404,163 $ 780,513
Mar 12, 5 PM $ 0.00046
+3.26%
$ 400,012 $ 765,009
Mar 12, 4 PM $ 0.000445
-7.61%
$ 387,388 $ 729,217
Mar 12, 3 PM $ 0.000482
-19.62%
$ 419,303 $ 678,353
Mar 12, 2 PM $ 0.000599
-3.35%
$ 521,654 $ 610,484
Mar 12, 1 PM $ 0.00062
-0.58%
$ 539,732 $ 569,377
Mar 12, 12 PM $ 0.000624
-0.26%
$ 542,860 $ 552,001
Mar 12, 11 AM $ 0.000625
-0.28%
$ 544,262 $ 521,617
Mar 12, 10 AM $ 0.000627
-0.56%
$ 545,930 $ 511,480
Mar 12, 9 AM $ 0.000631
-1.04%
$ 549,027 $ 484,397
Mar 12, 8 AM $ 0.000637
+1.74%
$ 554,784 $ 466,220
Mar 12, 7 AM $ 0.000627
+1.23%
$ 545,308 $ 464,221
Mar 12, 6 AM $ 0.000619
-2.18%
$ 538,670 $ 469,167
Mar 12, 5 AM $ 0.000633
+0.23%
$ 550,698 $ 493,543
Mar 12, 4 AM $ 0.000631
-1.07%
$ 549,443 $ 481,671
Mar 12, 3 AM $ 0.000638
-2.83%
$ 555,388 $ 460,774
Mar 12, 2 AM $ 0.000657
-0.56%
$ 571,534 $ 410,165
Mar 12, 1 AM $ 0.00066
-0.70%
$ 574,748 $ 387,384
Mar 12, 12 AM $ 0.000665
-0.76%
$ 578,853 $ 386,163
Mar 11, 11 PM $ 0.00067
+0.66%
$ 583,270 $ 394,926
Mar 11, 10 PM $ 0.000666
+0.08%
$ 579,456 $ 382,356
Mar 11, 9 PM $ 0.000665
-0.73%
$ 578,993 $ 375,363
Mar 11, 8 PM $ 0.00067
+0.68%
$ 583,228 $ 360,219
Mar 11, 7 PM $ 0.000666
-0.44%
$ 579,309 $ 359,425
Mar 11, 6 PM $ 0.000669
-1.06%
$ 581,879 $ 343,271