Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000482
+0.00%
$ 419,877 $ 67,036
1:55 AM $ 0.000482
+0.90%
$ 419,877 $ 66,984
1:54 AM $ 0.000482
+0.00%
$ 419,556 $ 66,929
1:53 AM $ 0.000482
-0.01%
$ 419,556 $ 66,945
1:52 AM $ 0.000481
+0.00%
$ 419,556 $ 66,962
1:51 AM $ 0.000481
+0.14%
$ 419,556 $ 66,975
1:50 AM $ 0.00048
-0.17%
$ 419,556 $ 66,939
1:49 AM $ 0.000481
-0.23%
$ 418,856 $ 66,939
1:48 AM $ 0.000482
+0.00%
$ 418,856 $ 66,964
1:47 AM $ 0.000482
+0.06%
$ 418,856 $ 66,965
1:46 AM $ 0.000482
+0.00%
$ 418,856 $ 66,965
1:45 AM $ 0.000482
-0.13%
$ 418,856 $ 66,866
1:44 AM $ 0.000482
+0.00%
$ 419,827 $ 66,890
1:43 AM $ 0.000482
-0.17%
$ 419,827 $ 66,832
1:42 AM $ 0.000483
+0.67%
$ 419,827 $ 66,834
1:41 AM $ 0.00048
-0.37%
$ 419,827 $ 66,834
1:40 AM $ 0.000481
+0.00%
$ 419,827 $ 66,801
1:39 AM $ 0.000481
-0.24%
$ 418,335 $ 66,755
1:38 AM $ 0.000483
+0.00%
$ 418,335 $ 66,690
1:37 AM $ 0.000483
+0.18%
$ 418,335 $ 66,690
1:36 AM $ 0.000482
+0.17%
$ 418,335 $ 66,631
1:35 AM $ 0.000482
+0.00%
$ 418,335 $ 66,580
1:34 AM $ 0.000482
+0.14%
$ 419,200 $ 66,596
1:33 AM $ 0.000481
+0.40%
$ 419,200 $ 66,600
1:32 AM $ 0.000479
-0.30%
$ 419,200 $ 66,571
1:31 AM $ 0.00048
+0.00%
$ 419,200 $ 66,524
1:30 AM $ 0.00048
-0.52%
$ 419,200 $ 66,524
1:29 AM $ 0.000483
+0.38%
$ 420,386 $ 66,534
1:28 AM $ 0.000481
-0.06%
$ 420,386 $ 66,536
1:27 AM $ 0.000481
-0.29%
$ 420,386 $ 66,586
1:26 AM $ 0.000483
+0.21%
$ 420,386 $ 66,538
1:25 AM $ 0.000482
+0.00%
$ 420,386 $ 66,570
1:24 AM $ 0.000482
+0.04%
$ 419,432 $ 66,570
1:23 AM $ 0.000481
+0.00%
$ 419,432 $ 66,543
1:22 AM $ 0.000481
-0.05%
$ 419,432 $ 66,540
1:21 AM $ 0.000482
+0.15%
$ 419,432 $ 66,574
1:20 AM $ 0.000481
-0.17%
$ 419,432 $ 66,574
1:19 AM $ 0.000483
+0.00%
$ 420,240 $ 66,558
1:18 AM $ 0.000483
-0.29%
$ 420,240 $ 66,567
1:17 AM $ 0.000484
+0.50%
$ 420,240 $ 66,569
1:16 AM $ 0.000482
+0.30%
$ 420,240 $ 66,574
1:15 AM $ 0.00048
+0.00%
$ 420,240 $ 66,574
1:14 AM $ 0.00048
-0.28%
$ 418,138 $ 66,589
1:13 AM $ 0.000482
-0.01%
$ 418,138 $ 66,606
1:12 AM $ 0.000482
+0.03%
$ 418,138 $ 66,611
1:11 AM $ 0.000482
-0.12%
$ 418,138 $ 66,611
1:10 AM $ 0.000482
+0.09%
$ 418,138 $ 66,648
1:09 AM $ 0.000482
-0.39%
$ 419,376 $ 66,932
1:08 AM $ 0.000484
-0.03%
$ 419,376 $ 66,932
1:07 AM $ 0.000484
+0.08%
$ 419,376 $ 66,912