Oasys Historical Data

OAS Page 19
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00034
+0.00%
$ 295,949 $ 12,361
9:56 PM $ 0.00034
+0.00%
$ 295,949 $ 12,361
9:55 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:54 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:53 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:52 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:51 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:50 PM $ 0.00034
+0.00%
$ 295,949 $ 12,364
9:49 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:48 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:47 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:46 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:45 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:44 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:43 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:42 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:41 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:40 PM $ 0.00034
+0.00%
$ 295,947 $ 12,364
9:39 PM $ 0.00034
+0.00%
$ 295,952 $ 12,364
9:38 PM $ 0.00034
+0.00%
$ 295,952 $ 12,364
9:37 PM $ 0.00034
+0.00%
$ 295,952 $ 12,364
9:36 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:35 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:34 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:33 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:32 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:31 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:30 PM $ 0.00034
+0.00%
$ 295,952 $ 12,363
9:29 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:28 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:27 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:26 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:25 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:24 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:23 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:22 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:21 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:20 PM $ 0.00034
+0.00%
$ 295,961 $ 12,363
9:19 PM $ 0.00034
+0.00%
$ 295,954 $ 12,363
9:18 PM $ 0.00034
+0.00%
$ 295,954 $ 12,363
9:17 PM $ 0.00034
-0.18%
$ 295,954 $ 12,363
9:16 PM $ 0.000341
+0.00%
$ 295,954 $ 12,360
9:15 PM $ 0.000341
+0.00%
$ 295,954 $ 12,360
9:14 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:13 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:12 PM $ 0.000341
+0.00%
$ 296,485 $ 12,360
9:11 PM $ 0.000341
+0.00%
$ 296,485 $ 12,359
9:10 PM $ 0.000341
+0.00%
$ 296,485 $ 12,359
9:09 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359
9:08 PM $ 0.000341
+0.00%
$ 296,477 $ 12,359