Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000625
+0.00%
$ 544,154 $ 589,510
4:58 PM $ 0.000625
+0.00%
$ 544,154 $ 589,510
4:57 PM $ 0.000625
-0.01%
$ 544,154 $ 589,741
4:56 PM $ 0.000625
+0.00%
$ 544,154 $ 589,688
4:55 PM $ 0.000625
+0.02%
$ 544,154 $ 589,758
4:54 PM $ 0.000625
+0.01%
$ 544,076 $ 589,733
4:53 PM $ 0.000625
-0.02%
$ 544,076 $ 589,769
4:52 PM $ 0.000625
-0.08%
$ 544,076 $ 589,569
4:51 PM $ 0.000626
+0.00%
$ 544,076 $ 589,627
4:50 PM $ 0.000626
+0.00%
$ 544,076 $ 589,612
4:49 PM $ 0.000626
-0.11%
$ 544,582 $ 589,461
4:48 PM $ 0.000626
-0.01%
$ 544,582 $ 589,479
4:47 PM $ 0.000626
+0.00%
$ 544,582 $ 589,499
4:46 PM $ 0.000626
+0.12%
$ 544,582 $ 589,892
4:45 PM $ 0.000626
+0.00%
$ 544,582 $ 590,048
4:44 PM $ 0.000626
-0.05%
$ 544,537 $ 590,048
4:43 PM $ 0.000626
+0.01%
$ 544,537 $ 590,289
4:42 PM $ 0.000626
-0.09%
$ 544,537 $ 590,272
4:41 PM $ 0.000626
+0.00%
$ 544,537 $ 590,296
4:40 PM $ 0.000626
+0.09%
$ 544,537 $ 590,300
4:39 PM $ 0.000626
+0.00%
$ 544,603 $ 590,273
4:38 PM $ 0.000626
-0.01%
$ 544,603 $ 592,262
4:37 PM $ 0.000626
+0.00%
$ 544,603 $ 592,268
4:36 PM $ 0.000626
-0.01%
$ 544,603 $ 592,306
4:35 PM $ 0.000626
-0.01%
$ 544,603 $ 592,035
4:34 PM $ 0.000626
-0.04%
$ 544,697 $ 591,512
4:33 PM $ 0.000626
-0.03%
$ 544,697 $ 591,504
4:32 PM $ 0.000626
+0.00%
$ 544,697 $ 591,526
4:31 PM $ 0.000626
+0.01%
$ 544,697 $ 591,638
4:30 PM $ 0.000626
-0.01%
$ 544,697 $ 591,729
4:29 PM $ 0.000626
+0.39%
$ 545,107 $ 588,880
4:28 PM $ 0.000624
+0.00%
$ 545,107 $ 588,969
4:27 PM $ 0.000624
-0.04%
$ 545,107 $ 588,969
4:26 PM $ 0.000624
-0.07%
$ 545,107 $ 588,906
4:25 PM $ 0.000625
+0.03%
$ 545,107 $ 588,855
4:24 PM $ 0.000624
-0.35%
$ 543,372 $ 588,841
4:23 PM $ 0.000627
-0.04%
$ 543,372 $ 590,226
4:22 PM $ 0.000627
+0.06%
$ 543,372 $ 590,115
4:21 PM $ 0.000626
-0.12%
$ 543,372 $ 590,277
4:20 PM $ 0.000627
-0.16%
$ 543,372 $ 590,206
4:19 PM $ 0.000628
+0.06%
$ 546,685 $ 590,790
4:18 PM $ 0.000628
+0.01%
$ 546,685 $ 590,790
4:17 PM $ 0.000628
+0.00%
$ 546,685 $ 593,078
4:16 PM $ 0.000628
+0.01%
$ 546,685 $ 595,380
4:15 PM $ 0.000628
+0.03%
$ 546,685 $ 597,120
4:14 PM $ 0.000627
+0.34%
$ 546,112 $ 598,591
4:13 PM $ 0.000625
+0.10%
$ 546,112 $ 594,276
4:12 PM $ 0.000625
+0.00%
$ 546,112 $ 594,246
4:11 PM $ 0.000625
-0.06%
$ 546,112 $ 593,962
4:10 PM $ 0.000625
-0.01%
$ 546,112 $ 593,659