Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0464
-0.47%
$ 40.35 million $ 478,315
Sep 12, 2023 $ 0.0466
+0.15%
$ 40.54 million $ 628,017
Sep 11, 2023 $ 0.0465
-0.60%
$ 40.48 million $ 436,430
Sep 10, 2023 $ 0.0468
-2.09%
$ 40.72 million $ 431,791
Sep 9, 2023 $ 0.0478
-0.76%
$ 41.58 million $ 399,981
Sep 8, 2023 $ 0.0481
+0.78%
$ 41.9 million $ 402,962
Sep 7, 2023 $ 0.0478
-0.24%
$ 41.58 million $ 452,749
Sep 6, 2023 $ 0.0479
-0.57%
$ 41.68 million $ 514,304
Sep 5, 2023 $ 0.0482
+0.06%
$ 41.92 million $ 498,803
Sep 4, 2023 $ 0.0481
-2.24%
$ 41.89 million $ 556,792
Sep 3, 2023 $ 0.0492
+1.50%
$ 42.85 million $ 537,546
Sep 2, 2023 $ 0.0485
-0.35%
$ 42.22 million $ 516,937
Sep 1, 2023 $ 0.0487
-0.31%
$ 42.37 million $ 627,841
Aug 31, 2023 $ 0.0488
-1.42%
$ 42.5 million $ 763,348
Aug 30, 2023 $ 0.0495
-1.98%
$ 43.11 million $ 562,789
Aug 29, 2023 $ 0.0505
-3.59%
$ 43.98 million $ 1.2 million
Aug 28, 2023 $ 0.0524
+6.86%
$ 45.62 million $ 967,455
Aug 27, 2023 $ 0.049
-2.34%
$ 42.69 million $ 630,010
Aug 26, 2023 $ 0.0502
-4.23%
$ 43.71 million $ 798,647
Aug 25, 2023 $ 0.0524
-2.19%
$ 45.64 million $ 1.69 million
Aug 24, 2023 $ 0.0536
-13.13%
$ 46.67 million $ 9.28 million
Aug 23, 2023 $ 0.061
+28.89%
$ 53.12 million $ 1.75 million
Aug 22, 2023 $ 0.0474
+0.31%
$ 41.21 million $ 1.72 million
Aug 21, 2023 $ 0.047
-5.53%
$ 40.88 million $ 1.83 million
Aug 20, 2023 $ 0.0497
-0.16%
$ 43.27 million $ 767,799
Aug 19, 2023 $ 0.0498
+4.32%
$ 43.34 million $ 583,599
Aug 18, 2023 $ 0.0477
-3.37%
$ 41.55 million $ 995,505
Aug 17, 2023 $ 0.0494
-6.51%
$ 43 million $ 1.46 million
Aug 16, 2023 $ 0.0529
-1.35%
$ 46 million $ 1.7 million
Aug 15, 2023 $ 0.0536
+2.18%
$ 46.63 million $ 2.8 million
Aug 14, 2023 $ 0.0524
-0.28%
$ 45.63 million $ 1.81 million
Aug 13, 2023 $ 0.0526
-1.93%
$ 45.76 million $ 1.58 million
Aug 12, 2023 $ 0.0536
-2.11%
$ 46.66 million $ 2.57 million
Aug 11, 2023 $ 0.0548
+7.50%
$ 47.67 million $ 19.52 million
Aug 10, 2023 $ 0.0509
+0.09%
$ 44.34 million $ 567,187
Aug 9, 2023 $ 0.0509
-3.22%
$ 44.31 million $ 898,836
Aug 8, 2023 $ 0.0526
+4.58%
$ 45.79 million $ 1.06 million
Aug 7, 2023 $ 0.0503
+0.58%
$ 43.79 million $ 1.58 million
Aug 6, 2023 $ 0.05
+0.81%
$ 43.53 million $ 680,197
Aug 5, 2023 $ 0.0496
-1.98%
$ 43.18 million $ 523,143
Aug 4, 2023 $ 0.0506
-0.77%
$ 44.06 million $ 472,201
Aug 3, 2023 $ 0.051
-0.34%
$ 44.4 million $ 443,543
Aug 2, 2023 $ 0.0512
-1.72%
$ 44.55 million $ 535,918
Aug 1, 2023 $ 0.0521
-1.02%
$ 45.33 million $ 840,290
Jul 31, 2023 $ 0.0526
-3.51%
$ 45.8 million $ 822,450
Jul 30, 2023 $ 0.0545
-0.59%
$ 47.47 million $ 399,387
Jul 29, 2023 $ 0.0549
-0.53%
$ 47.75 million $ 485,853
Jul 28, 2023 $ 0.0552
-0.35%
$ 48 million $ 463,333
Jul 27, 2023 $ 0.0553
-2.15%
$ 48.17 million $ 570,148
Jul 26, 2023 $ 0.0566
-0.05%
$ 49.23 million $ 497,361