Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000427
-0.01%
$ 371,320 $ 66,675
Jun 29, 2 AM $ 0.000427
-0.25%
$ 371,341 $ 68,675
Jun 29, 1 AM $ 0.000428
+0.50%
$ 372,270 $ 70,209
Jun 29, 12 AM $ 0.000426
-1.42%
$ 370,573 $ 68,401
Jun 28, 11 PM $ 0.000432
-0.48%
$ 376,182 $ 66,240
Jun 28, 10 PM $ 0.000434
-0.32%
$ 378,007 $ 65,716
Jun 28, 9 PM $ 0.000436
-0.18%
$ 379,206 $ 65,257
Jun 28, 8 PM $ 0.000436
+0.00%
$ 379,893 $ 64,518
Jun 28, 7 PM $ 0.000436
-0.24%
$ 379,902 $ 66,024
Jun 28, 6 PM $ 0.000438
+0.06%
$ 380,815 $ 66,859
Jun 28, 5 PM $ 0.000437
+0.22%
$ 380,601 $ 67,400
Jun 28, 4 PM $ 0.000436
-0.60%
$ 379,759 $ 67,161
Jun 28, 3 PM $ 0.000439
+0.51%
$ 382,051 $ 67,942
Jun 28, 2 PM $ 0.000437
-1.35%
$ 380,112 $ 66,543
Jun 28, 1 PM $ 0.000442
+0.19%
$ 385,066 $ 67,426
Jun 28, 12 PM $ 0.000442
+1.33%
$ 384,319 $ 66,511
Jun 28, 11 AM $ 0.000436
+0.00%
$ 379,269 $ 64,218
Jun 28, 10 AM $ 0.000436
-0.01%
$ 379,278 $ 66,731
Jun 28, 9 AM $ 0.000436
-0.44%
$ 379,333 $ 67,314
Jun 28, 8 AM $ 0.000438
-0.43%
$ 380,996 $ 67,759
Jun 28, 7 AM $ 0.00044
-0.58%
$ 382,683 $ 68,358
Jun 28, 6 AM $ 0.000443
-0.52%
$ 385,397 $ 69,227
Jun 28, 5 AM $ 0.000446
+0.89%
$ 387,825 $ 70,304
Jun 28, 4 AM $ 0.000442
-0.81%
$ 384,458 $ 71,912
Jun 28, 3 AM $ 0.000445
+0.66%
$ 387,485 $ 72,741
Jun 28, 2 AM $ 0.000442
+0.09%
$ 384,938 $ 71,586
Jun 28, 1 AM $ 0.000442
-0.20%
$ 384,607 $ 71,005
Jun 28, 12 AM $ 0.000443
+0.99%
$ 385,375 $ 71,833
Jun 27, 11 PM $ 0.000438
-0.73%
$ 381,589 $ 72,128
Jun 27, 10 PM $ 0.000442
-0.56%
$ 384,392 $ 73,075
Jun 27, 9 PM $ 0.000444
+1.51%
$ 386,576 $ 74,130
Jun 27, 8 PM $ 0.000438
-1.12%
$ 380,811 $ 74,144
Jun 27, 7 PM $ 0.000442
+0.19%
$ 385,118 $ 72,883
Jun 27, 6 PM $ 0.000441
-0.04%
$ 384,226 $ 72,270
Jun 27, 5 PM $ 0.000442
-1.08%
$ 384,372 $ 73,480
Jun 27, 4 PM $ 0.000446
-0.22%
$ 388,571 $ 76,544
Jun 27, 3 PM $ 0.000447
-0.25%
$ 389,420 $ 76,762
Jun 27, 2 PM $ 0.000449
+0.40%
$ 390,398 $ 77,207
Jun 27, 1 PM $ 0.000447
+0.20%
$ 388,831 $ 77,674
Jun 27, 12 PM $ 0.000446
-0.61%
$ 388,038 $ 76,027
Jun 27, 11 AM $ 0.000449
+0.07%
$ 390,433 $ 77,080
Jun 27, 10 AM $ 0.000448
-0.03%
$ 390,149 $ 74,740
Jun 27, 9 AM $ 0.000448
-1.34%
$ 390,270 $ 78,970
Jun 27, 8 AM $ 0.000454
-0.14%
$ 395,559 $ 79,068
Jun 27, 7 AM $ 0.000455
+1.33%
$ 396,094 $ 78,441
Jun 27, 6 AM $ 0.000449
-0.49%
$ 390,501 $ 78,572
Jun 27, 5 AM $ 0.000451
-0.13%
$ 392,417 $ 78,145
Jun 27, 4 AM $ 0.000451
-0.59%
$ 392,947 $ 76,890
Jun 27, 3 AM $ 0.000454
+0.52%
$ 395,233 $ 76,407
Jun 27, 2 AM $ 0.000452
-0.90%
$ 393,194 $ 76,036