Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000666
-0.44%
$ 579,309 $ 359,425
Mar 11, 6 PM $ 0.000669
-1.06%
$ 581,879 $ 343,271
Mar 11, 5 PM $ 0.000676
+1.79%
$ 588,111 $ 353,340
Mar 11, 4 PM $ 0.000664
-5.17%
$ 577,757 $ 345,416
Mar 11, 3 PM $ 0.0007
-3.72%
$ 609,254 $ 310,598
Mar 11, 2 PM $ 0.000727
-0.81%
$ 632,788 $ 556,604
Mar 11, 1 PM $ 0.000733
+0.47%
$ 637,967 $ 562,604
Mar 11, 12 PM $ 0.00073
-0.50%
$ 634,988 $ 545,206
Mar 11, 11 AM $ 0.000733
+1.20%
$ 638,202 $ 543,726
Mar 11, 10 AM $ 0.000725
+0.15%
$ 630,615 $ 536,834
Mar 11, 9 AM $ 0.000723
-1.97%
$ 629,676 $ 529,881
Mar 11, 8 AM $ 0.000738
+0.18%
$ 642,360 $ 532,955
Mar 11, 7 AM $ 0.000737
+0.44%
$ 641,174 $ 499,213
Mar 11, 6 AM $ 0.000733
-2.22%
$ 638,339 $ 457,580
Mar 11, 5 AM $ 0.00075
-0.06%
$ 652,826 $ 387,754
Mar 11, 4 AM $ 0.00075
-0.04%
$ 653,186 $ 362,391
Mar 11, 3 AM $ 0.000751
-0.01%
$ 653,425 $ 357,769
Mar 11, 2 AM $ 0.000751
-2.66%
$ 653,482 $ 351,606
Mar 11, 1 AM $ 0.000771
+1.18%
$ 671,117 $ 336,784
Mar 11, 12 AM $ 0.000762
-0.96%
$ 663,431 $ 326,631
Mar 10, 11 PM $ 0.00077
-0.85%
$ 669,841 $ 286,148
Mar 10, 10 PM $ 0.000776
-0.63%
$ 675,610 $ 281,253
Mar 10, 9 PM $ 0.000781
-0.69%
$ 679,866 $ 261,405
Mar 10, 8 PM $ 0.000787
+0.87%
$ 684,573 $ 264,252
Mar 10, 7 PM $ 0.00078
+0.58%
$ 678,687 $ 264,542
Mar 10, 6 PM $ 0.000775
-2.06%
$ 674,774 $ 254,790
Mar 10, 5 PM $ 0.000792
+2.46%
$ 688,940 $ 261,243
Mar 10, 4 PM $ 0.000773
-1.55%
$ 672,417 $ 255,837
Mar 10, 3 PM $ 0.000784
-1.74%
$ 682,711 $ 256,278
Mar 10, 2 PM $ 0.000798
-1.47%
$ 694,766 $ 564,042
Mar 10, 1 PM $ 0.00081
+0.92%
$ 705,156 $ 557,396
Mar 10, 12 PM $ 0.000803
-0.68%
$ 698,738 $ 553,811
Mar 10, 11 AM $ 0.000808
-0.40%
$ 703,544 $ 540,968
Mar 10, 10 AM $ 0.000812
-2.34%
$ 706,366 $ 530,066
Mar 10, 9 AM $ 0.000834
+6.65%
$ 726,259 $ 356,612
Mar 10, 8 AM $ 0.000782
-0.42%
$ 680,942 $ 444,221
Mar 10, 7 AM $ 0.000786
+0.78%
$ 683,801 $ 435,520
Mar 10, 6 AM $ 0.00078
-0.02%
$ 678,533 $ 431,068
Mar 10, 5 AM $ 0.00078
-1.45%
$ 678,657 $ 426,369
Mar 10, 4 AM $ 0.000791
+1.07%
$ 688,619 $ 419,450
Mar 10, 3 AM $ 0.000783
+0.13%
$ 681,322 $ 411,096
Mar 10, 2 AM $ 0.000782
-0.20%
$ 680,424 $ 400,054
Mar 10, 1 AM $ 0.000783
+0.70%
$ 681,773 $ 381,479
Mar 10, 12 AM $ 0.000778
-1.60%
$ 677,033 $ 363,826
Mar 9, 11 PM $ 0.00079
+1.33%
$ 688,007 $ 358,874
Mar 9, 10 PM $ 0.00078
-0.87%
$ 678,955 $ 341,738
Mar 9, 9 PM $ 0.000787
+1.41%
$ 684,919 $ 331,279
Mar 9, 8 PM $ 0.000776
+2.47%
$ 675,398 $ 319,874
Mar 9, 7 PM $ 0.000757
+0.17%
$ 659,139 $ 293,853
Mar 9, 6 PM $ 0.000756
+0.47%
$ 658,000 $ 287,581