Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.000407
-1.18%
$354,309 $15,615
Aug 28, 12 PM $0.000412
+0.04%
$358,549 $16,535
Aug 28, 11 AM $0.000412
+1.23%
$358,416 $16,314
Aug 28, 10 AM $0.000407
+0.12%
$354,063 $15,911
Aug 28, 9 AM $0.000406
+1.23%
$353,651 $16,076
Aug 28, 8 AM $0.000401
+0.06%
$349,222 $16,207
Aug 28, 7 AM $0.000401
+0.02%
$349,016 $15,649
Aug 28, 6 AM $0.000401
+0.09%
$348,942 $14,535
Aug 28, 5 AM $0.000401
-1.46%
$348,628 $14,413
Aug 28, 4 AM $0.000406
+2.73%
$353,794 $11,487
Aug 28, 3 AM $0.000396
-2.55%
$344,405 $10,235
Aug 28, 2 AM $0.000406
+2.65%
$353,400 $9,661
Aug 28, 1 AM $0.000396
+0.16%
$344,277 $9,755
Aug 28, 12 AM $0.000395
+0.01%
$343,723 $8,646
Aug 27, 11 PM $0.000395
+0.24%
$343,703 $8,645
Aug 27, 10 PM $0.000394
+1.28%
$342,889 $6,461
Aug 27, 9 PM $0.000389
-0.02%
$338,544 $6,453
Aug 27, 8 PM $0.000389
-1.21%
$338,596 $6,661
Aug 27, 7 PM $0.000394
+1.28%
$342,748 $6,612
Aug 27, 6 PM $0.000389
-0.03%
$338,404 $7,085
Aug 27, 5 PM $0.000389
-1.23%
$338,513 $7,121
Aug 27, 4 PM $0.000394
+3.00%
$342,731 $7,733
Aug 27, 3 PM $0.000382
+0.01%
$332,744 $8,333
Aug 27, 2 PM $0.000382
-1.29%
$332,712 $11,494
Aug 27, 1 PM $0.000387
+1.37%
$337,049 $12,436
Aug 27, 12 PM $0.000382
-1.26%
$332,504 $11,605
Aug 27, 11 AM $0.000387
+0.05%
$336,754 $12,574
Aug 27, 10 AM $0.000387
+1.14%
$336,585 $13,605
Aug 27, 9 AM $0.000382
+0.11%
$332,786 $12,648
Aug 27, 8 AM $0.000382
+1.26%
$332,420 $11,975
Aug 27, 7 AM $0.000377
+0.16%
$328,289 $11,832
Aug 27, 6 AM $0.000377
-1.25%
$327,764 $11,848
Aug 27, 5 AM $0.000382
+1.33%
$332,114 $12,601
Aug 27, 4 AM $0.000377
-0.01%
$327,763 $12,481
Aug 27, 3 AM $0.000377
-0.03%
$327,780 $12,667
Aug 27, 2 AM $0.000377
+0.22%
$328,184 $14,387
Aug 27, 1 AM $0.000376
-1.12%
$327,453 $14,120
Aug 27, 12 AM $0.00038
+2.41%
$331,147 $13,955
Aug 26, 11 PM $0.000372
-1.29%
$323,364 $13,059
Aug 26, 10 PM $0.000376
-0.09%
$327,575 $14,289
Aug 26, 9 PM $0.000377
+1.44%
$327,876 $14,805
Aug 26, 8 PM $0.000371
-1.39%
$323,231 $14,831
Aug 26, 7 PM $0.000377
+0.00%
$327,776 $14,958
Aug 26, 6 PM $0.000377
-0.12%
$327,787 $20,421
Aug 26, 5 PM $0.000377
-1.88%
$328,187 $20,439
Aug 26, 4 PM $0.000384
+2.44%
$334,487 $20,968
Aug 26, 3 PM $0.000375
-0.99%
$326,528 $18,565
Aug 26, 2 PM $0.000379
-0.23%
$329,802 $16,715
Aug 26, 1 PM $0.00038
-3.12%
$330,573 $16,338
Aug 26, 12 PM $0.000392
+2.13%
$341,208 $19,248