Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000617
-0.01%
$ 537,194 $ 243,313
May 12, 3 AM $ 0.000617
-0.90%
$ 537,234 $ 247,518
May 12, 2 AM $ 0.000623
-0.36%
$ 542,129 $ 241,570
May 12, 1 AM $ 0.000625
-0.73%
$ 544,085 $ 242,556
May 12, 12 AM $ 0.00063
-1.50%
$ 548,108 $ 236,035
May 11, 11 PM $ 0.000639
-3.09%
$ 556,453 $ 208,212
May 11, 10 PM $ 0.00066
+1.89%
$ 574,430 $ 190,005
May 11, 9 PM $ 0.000648
+1.07%
$ 563,797 $ 182,770
May 11, 8 PM $ 0.000641
+2.22%
$ 557,806 $ 180,639
May 11, 7 PM $ 0.000627
-0.74%
$ 545,706 $ 160,554
May 11, 6 PM $ 0.000632
+0.16%
$ 549,754 $ 162,802
May 11, 5 PM $ 0.000631
-0.40%
$ 548,884 $ 165,525
May 11, 4 PM $ 0.000633
-0.14%
$ 551,086 $ 172,498
May 11, 3 PM $ 0.000634
-0.31%
$ 551,849 $ 176,124
May 11, 2 PM $ 0.000636
-0.24%
$ 553,552 $ 176,453
May 11, 1 PM $ 0.000638
+0.80%
$ 554,882 $ 175,875
May 11, 12 PM $ 0.000632
-0.28%
$ 550,461 $ 172,380
May 11, 11 AM $ 0.000634
-0.09%
$ 552,014 $ 171,110
May 11, 10 AM $ 0.000635
-1.49%
$ 552,487 $ 167,814
May 11, 9 AM $ 0.000644
-1.12%
$ 560,833 $ 167,579
May 11, 8 AM $ 0.000652
+0.59%
$ 567,193 $ 165,918
May 11, 7 AM $ 0.000648
-0.11%
$ 563,883 $ 161,739
May 11, 6 AM $ 0.000649
+0.25%
$ 564,476 $ 165,084
May 11, 5 AM $ 0.000647
-0.23%
$ 563,329 $ 168,882
May 11, 4 AM $ 0.000648
-0.29%
$ 564,357 $ 162,225
May 11, 3 AM $ 0.00065
-0.16%
$ 566,032 $ 156,804
May 11, 2 AM $ 0.000651
+1.84%
$ 566,918 $ 154,956
May 11, 1 AM $ 0.00064
-0.21%
$ 556,673 $ 152,348
May 11, 12 AM $ 0.000641
-0.24%
$ 557,837 $ 151,804
May 10, 11 PM $ 0.000643
+0.13%
$ 559,197 $ 152,585
May 10, 10 PM $ 0.000642
-0.88%
$ 558,459 $ 153,133
May 10, 9 PM $ 0.000647
+0.09%
$ 563,443 $ 155,146
May 10, 8 PM $ 0.000647
-0.03%
$ 562,908 $ 160,005
May 10, 7 PM $ 0.000647
+1.46%
$ 563,067 $ 160,522
May 10, 6 PM $ 0.000638
-0.56%
$ 554,984 $ 159,315
May 10, 5 PM $ 0.000641
+1.19%
$ 558,307 $ 155,484
May 10, 4 PM $ 0.000634
+0.54%
$ 551,746 $ 149,279
May 10, 3 PM $ 0.000631
+0.20%
$ 548,779 $ 146,484
May 10, 2 PM $ 0.000629
-0.13%
$ 547,707 $ 151,776
May 10, 1 PM $ 0.00063
+0.42%
$ 548,442 $ 152,956
May 10, 12 PM $ 0.000627
-0.32%
$ 546,128 $ 155,424
May 10, 11 AM $ 0.00063
-1.17%
$ 547,882 $ 160,818
May 10, 10 AM $ 0.000637
-0.08%
$ 554,386 $ 165,446
May 10, 9 AM $ 0.000637
+0.86%
$ 554,817 $ 169,690
May 10, 8 AM $ 0.000632
+1.70%
$ 550,065 $ 171,542
May 10, 7 AM $ 0.000621
-0.93%
$ 540,471 $ 162,730
May 10, 6 AM $ 0.000627
-0.64%
$ 545,527 $ 160,321
May 10, 5 AM $ 0.000631
+0.10%
$ 549,023 $ 157,506
May 10, 4 AM $ 0.00063
-0.32%
$ 548,485 $ 157,483
May 10, 3 AM $ 0.000633
+1.28%
$ 550,721 $ 157,463