Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000483
-0.03%
$ 418,921 $ 67,154
2:37 AM $ 0.000484
+0.00%
$ 418,921 $ 67,154
2:36 AM $ 0.000484
-0.09%
$ 418,921 $ 67,137
2:35 AM $ 0.000484
+0.09%
$ 418,921 $ 67,143
2:34 AM $ 0.000484
+0.12%
$ 420,962 $ 67,144
2:33 AM $ 0.000483
+0.03%
$ 420,962 $ 67,142
2:32 AM $ 0.000483
-0.24%
$ 420,962 $ 67,177
2:31 AM $ 0.000484
+0.10%
$ 420,962 $ 67,177
2:30 AM $ 0.000484
+0.05%
$ 420,962 $ 67,173
2:29 AM $ 0.000483
+0.48%
$ 420,746 $ 67,166
2:28 AM $ 0.000481
-0.19%
$ 420,746 $ 66,885
2:27 AM $ 0.000482
+0.15%
$ 420,746 $ 66,876
2:26 AM $ 0.000481
-0.04%
$ 420,746 $ 66,900
2:25 AM $ 0.000481
+0.06%
$ 420,746 $ 66,883
2:24 AM $ 0.000481
+0.00%
$ 418,796 $ 66,883
2:23 AM $ 0.000481
-0.27%
$ 418,796 $ 66,956
2:22 AM $ 0.000483
+0.00%
$ 418,796 $ 66,941
2:21 AM $ 0.000483
+0.08%
$ 418,796 $ 66,904
2:20 AM $ 0.000483
+0.00%
$ 418,796 $ 66,891
2:19 AM $ 0.000483
+0.09%
$ 420,039 $ 66,891
2:18 AM $ 0.000482
+0.01%
$ 420,039 $ 66,936
2:17 AM $ 0.000482
+0.23%
$ 420,039 $ 66,947
2:16 AM $ 0.00048
+0.00%
$ 420,039 $ 66,947
2:15 AM $ 0.00048
-0.25%
$ 420,039 $ 66,951
2:14 AM $ 0.000481
-0.28%
$ 418,904 $ 67,003
2:13 AM $ 0.000482
+0.00%
$ 418,904 $ 67,034
2:12 AM $ 0.000482
+0.05%
$ 418,904 $ 67,002
2:11 AM $ 0.000481
-0.45%
$ 418,904 $ 67,015
2:10 AM $ 0.000484
-0.01%
$ 418,904 $ 67,015
2:09 AM $ 0.000484
+0.00%
$ 421,282 $ 67,003
2:08 AM $ 0.000484
+0.41%
$ 421,282 $ 66,990
2:07 AM $ 0.000482
+0.00%
$ 421,282 $ 66,965
2:06 AM $ 0.000482
-0.01%
$ 421,282 $ 66,951
2:05 AM $ 0.000482
+0.03%
$ 421,282 $ 66,978
2:04 AM $ 0.000482
-0.03%
$ 419,715 $ 66,891
2:03 AM $ 0.000482
+0.00%
$ 419,715 $ 66,846
2:02 AM $ 0.000482
+0.14%
$ 419,715 $ 66,846
2:01 AM $ 0.000482
+0.17%
$ 419,715 $ 66,863
2:00 AM $ 0.000481
-0.04%
$ 419,715 $ 66,895
1:59 AM $ 0.000482
+0.00%
$ 419,877 $ 66,970
1:58 AM $ 0.000482
+0.05%
$ 419,877 $ 66,987
1:57 AM $ 0.000482
+0.00%
$ 419,877 $ 67,036
1:56 AM $ 0.000482
+0.00%
$ 419,877 $ 67,036
1:55 AM $ 0.000482
+0.90%
$ 419,877 $ 66,984
1:54 AM $ 0.000482
+0.00%
$ 419,556 $ 66,929
1:53 AM $ 0.000482
-0.01%
$ 419,556 $ 66,945
1:52 AM $ 0.000481
+0.00%
$ 419,556 $ 66,962
1:51 AM $ 0.000481
+0.14%
$ 419,556 $ 66,975
1:50 AM $ 0.00048
-0.17%
$ 419,556 $ 66,939
1:49 AM $ 0.000481
-0.23%
$ 418,856 $ 66,939