Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000633
+1.28%
$ 550,721 $ 157,463
May 10, 2 AM $ 0.000625
-0.13%
$ 543,777 $ 165,584
May 10, 1 AM $ 0.000626
-0.79%
$ 544,639 $ 167,363
May 10, 12 AM $ 0.000631
+0.36%
$ 548,964 $ 167,492
May 9, 11 PM $ 0.000629
+0.20%
$ 547,227 $ 166,614
May 9, 10 PM $ 0.000628
-1.01%
$ 546,154 $ 167,280
May 9, 9 PM $ 0.000634
-0.30%
$ 551,711 $ 167,757
May 9, 8 PM $ 0.000636
+0.11%
$ 553,389 $ 164,115
May 9, 7 PM $ 0.000635
+1.55%
$ 552,790 $ 163,144
May 9, 6 PM $ 0.000625
-0.05%
$ 544,377 $ 162,862
May 9, 5 PM $ 0.000626
-1.22%
$ 544,649 $ 164,735
May 9, 4 PM $ 0.000634
+0.50%
$ 551,379 $ 167,656
May 9, 3 PM $ 0.00063
-1.33%
$ 548,623 $ 166,923
May 9, 2 PM $ 0.000639
-0.97%
$ 556,037 $ 163,102
May 9, 1 PM $ 0.000645
+0.14%
$ 561,457 $ 167,217
May 9, 12 PM $ 0.000644
+0.38%
$ 560,679 $ 167,115
May 9, 11 AM $ 0.000642
+0.58%
$ 558,577 $ 165,844
May 9, 10 AM $ 0.000638
+0.80%
$ 555,371 $ 162,976
May 9, 9 AM $ 0.000633
-0.31%
$ 550,941 $ 156,790
May 9, 8 AM $ 0.000635
+1.81%
$ 552,647 $ 155,466
May 9, 7 AM $ 0.000624
+0.20%
$ 542,846 $ 153,115
May 9, 6 AM $ 0.000622
-0.56%
$ 541,738 $ 157,402
May 9, 5 AM $ 0.000626
-0.77%
$ 544,810 $ 164,946
May 9, 4 AM $ 0.000631
+0.01%
$ 549,060 $ 164,760
May 9, 3 AM $ 0.00063
+1.63%
$ 548,344 $ 166,189
May 9, 2 AM $ 0.00062
-0.07%
$ 539,573 $ 164,312
May 9, 1 AM $ 0.00062
+0.45%
$ 539,936 $ 165,273
May 9, 12 AM $ 0.000618
-0.66%
$ 537,530 $ 165,734
May 8, 11 PM $ 0.000622
+0.62%
$ 540,968 $ 167,817
May 8, 10 PM $ 0.000618
+0.27%
$ 537,487 $ 171,621
May 8, 9 PM $ 0.000616
+0.17%
$ 536,034 $ 168,958
May 8, 8 PM $ 0.000615
-0.11%
$ 535,136 $ 166,213
May 8, 7 PM $ 0.000616
+0.00%
$ 535,713 $ 167,225
May 8, 6 PM $ 0.000616
+0.32%
$ 535,699 $ 169,921
May 8, 5 PM $ 0.000614
+0.09%
$ 534,007 $ 169,222
May 8, 4 PM $ 0.000613
-0.63%
$ 533,540 $ 167,256
May 8, 3 PM $ 0.000617
-0.31%
$ 536,944 $ 166,899
May 8, 2 PM $ 0.000619
+0.18%
$ 538,615 $ 165,754
May 8, 1 PM $ 0.000618
+0.00%
$ 537,641 $ 166,331
May 8, 12 PM $ 0.000618
-0.39%
$ 537,618 $ 175,779
May 8, 11 AM $ 0.00062
+0.49%
$ 539,742 $ 172,543
May 8, 10 AM $ 0.000617
-0.43%
$ 537,128 $ 190,299
May 8, 9 AM $ 0.00062
-0.51%
$ 539,462 $ 194,515
May 8, 8 AM $ 0.000624
+0.17%
$ 542,891 $ 209,147
May 8, 7 AM $ 0.000623
-0.30%
$ 541,986 $ 213,905
May 8, 6 AM $ 0.000625
+1.82%
$ 543,624 $ 217,338
May 8, 5 AM $ 0.000614
+0.44%
$ 534,524 $ 213,472
May 8, 4 AM $ 0.000611
+0.14%
$ 532,169 $ 215,596
May 8, 3 AM $ 0.000611
-1.09%
$ 531,417 $ 222,638
May 8, 2 AM $ 0.000617
-0.75%
$ 537,249 $ 220,228