Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000452
-0.90%
$ 393,194 $ 76,036
Jun 27, 1 AM $ 0.000454
+0.33%
$ 395,441 $ 76,876
Jun 27, 12 AM $ 0.000453
+0.27%
$ 394,132 $ 76,796
Jun 26, 11 PM $ 0.000451
+0.85%
$ 392,934 $ 75,912
Jun 26, 10 PM $ 0.000446
-0.50%
$ 388,540 $ 74,317
Jun 26, 9 PM $ 0.000449
+0.35%
$ 390,487 $ 73,385
Jun 26, 8 PM $ 0.000447
+0.06%
$ 389,114 $ 73,236
Jun 26, 7 PM $ 0.000447
-0.10%
$ 388,864 $ 73,272
Jun 26, 6 PM $ 0.000447
-2.04%
$ 389,247 $ 72,254
Jun 26, 5 PM $ 0.000457
+0.32%
$ 397,341 $ 71,783
Jun 26, 4 PM $ 0.000455
-0.06%
$ 396,014 $ 68,974
Jun 26, 3 PM $ 0.000455
-0.42%
$ 396,235 $ 69,649
Jun 26, 2 PM $ 0.000457
+0.42%
$ 397,999 $ 75,776
Jun 26, 1 PM $ 0.000455
+0.33%
$ 396,319 $ 77,834
Jun 26, 12 PM $ 0.000453
-0.85%
$ 394,318 $ 77,988
Jun 26, 11 AM $ 0.000457
+0.40%
$ 397,718 $ 77,825
Jun 26, 10 AM $ 0.000455
-0.01%
$ 396,148 $ 77,652
Jun 26, 9 AM $ 0.000455
-0.50%
$ 396,168 $ 73,302
Jun 26, 8 AM $ 0.000458
-0.46%
$ 398,810 $ 76,041
Jun 26, 7 AM $ 0.00046
+0.92%
$ 400,647 $ 76,167
Jun 26, 6 AM $ 0.000456
-0.21%
$ 397,011 $ 74,775
Jun 26, 5 AM $ 0.000457
-0.78%
$ 397,836 $ 74,574
Jun 26, 4 AM $ 0.000458
-0.13%
$ 398,753 $ 73,840
Jun 26, 3 AM $ 0.000459
-0.42%
$ 399,259 $ 74,562
Jun 26, 2 AM $ 0.000461
+0.05%
$ 400,948 $ 75,035
Jun 26, 1 AM $ 0.00046
-0.03%
$ 400,757 $ 75,914
Jun 26, 12 AM $ 0.000461
-0.28%
$ 400,896 $ 75,187
Jun 25, 11 PM $ 0.000462
+0.08%
$ 402,024 $ 76,928
Jun 25, 10 PM $ 0.000462
+0.16%
$ 401,705 $ 76,460
Jun 25, 9 PM $ 0.000461
-0.18%
$ 401,046 $ 76,291
Jun 25, 8 PM $ 0.000462
-0.71%
$ 401,770 $ 75,915
Jun 25, 7 PM $ 0.000465
-0.04%
$ 404,638 $ 76,348
Jun 25, 6 PM $ 0.000465
-0.41%
$ 404,806 $ 76,283
Jun 25, 5 PM $ 0.000467
-0.64%
$ 406,484 $ 76,075
Jun 25, 4 PM $ 0.00047
+1.27%
$ 409,093 $ 77,525
Jun 25, 3 PM $ 0.000464
-0.55%
$ 403,981 $ 77,045
Jun 25, 2 PM $ 0.000467
-1.24%
$ 406,806 $ 70,420
Jun 25, 1 PM $ 0.000474
+0.13%
$ 412,164 $ 67,495
Jun 25, 12 PM $ 0.000473
+1.22%
$ 411,614 $ 68,569
Jun 25, 11 AM $ 0.000469
-0.70%
$ 407,763 $ 67,847
Jun 25, 10 AM $ 0.000472
-0.34%
$ 410,522 $ 68,474
Jun 25, 9 AM $ 0.000473
-0.09%
$ 411,664 $ 67,951
Jun 25, 8 AM $ 0.000473
-0.12%
$ 412,030 $ 65,459
Jun 25, 7 AM $ 0.000474
+0.04%
$ 412,515 $ 66,115
Jun 25, 6 AM $ 0.000474
+0.07%
$ 412,338 $ 66,133
Jun 25, 5 AM $ 0.000473
-0.22%
$ 412,067 $ 66,633
Jun 25, 4 AM $ 0.000474
+0.45%
$ 412,978 $ 66,884
Jun 25, 3 AM $ 0.000472
-0.63%
$ 411,136 $ 67,578
Jun 25, 2 AM $ 0.000475
+0.57%
$ 413,741 $ 67,285
Jun 25, 1 AM $ 0.000473
-0.15%
$ 411,398 $ 65,363