Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000392
+2.13%
$341,208 $19,248
Aug 26, 11 AM $0.000384
-2.41%
$334,093 $19,056
Aug 26, 10 AM $0.000393
+0.99%
$342,347 $19,105
Aug 26, 9 AM $0.000389
-1.15%
$338,985 $19,098
Aug 26, 8 AM $0.000394
-0.15%
$342,932 $19,290
Aug 26, 7 AM $0.000395
-0.02%
$343,455 $28,432
Aug 26, 6 AM $0.000395
+0.24%
$343,518 $29,321
Aug 26, 5 AM $0.000394
+0.16%
$342,699 $29,438
Aug 26, 4 AM $0.000393
+1.11%
$342,168 $29,467
Aug 26, 3 AM $0.000389
+1.28%
$338,422 $29,729
Aug 26, 2 AM $0.000384
+1.57%
$334,139 $28,699
Aug 26, 1 AM $0.000378
+0.01%
$329,397 $28,195
Aug 26, 12 AM $0.000378
-1.16%
$329,377 $28,251
Aug 25, 11 PM $0.000383
-0.34%
$333,239 $29,419
Aug 25, 10 PM $0.000384
+0.12%
$334,385 $29,242
Aug 25, 9 PM $0.000384
-1.42%
$333,993 $29,320
Aug 25, 8 PM $0.000389
-0.02%
$338,820 $30,319
Aug 25, 7 PM $0.00039
-2.75%
$339,022 $30,515
Aug 25, 6 PM $0.000401
+2.20%
$348,624 $25,189
Aug 25, 5 PM $0.000392
-1.34%
$341,120 $24,711
Aug 25, 4 PM $0.000397
-1.21%
$345,744 $25,931
Aug 25, 3 PM $0.000402
+1.32%
$349,964 $26,490
Aug 25, 2 PM $0.000397
-1.18%
$345,418 $25,219
Aug 25, 1 PM $0.000402
-0.25%
$349,540 $25,891
Aug 25, 12 PM $0.000403
-1.18%
$350,405 $23,933
Aug 25, 11 AM $0.000407
-0.06%
$354,601 $23,596
Aug 25, 10 AM $0.000408
-0.03%
$354,807 $23,723
Aug 25, 9 AM $0.000408
-0.01%
$354,902 $23,984
Aug 25, 8 AM $0.000408
-4.01%
$354,923 $25,260
Aug 25, 7 AM $0.000425
+2.33%
$369,750 $16,569
Aug 25, 6 AM $0.000415
+0.53%
$361,323 $15,877
Aug 25, 5 AM $0.000413
-1.05%
$359,422 $15,057
Aug 25, 4 AM $0.000417
-0.05%
$363,240 $15,045
Aug 25, 3 AM $0.000418
+2.44%
$363,433 $14,239
Aug 25, 2 AM $0.000408
-1.12%
$354,776 $12,803
Aug 25, 1 AM $0.000412
-0.17%
$358,799 $12,694
Aug 25, 12 AM $0.000413
+0.92%
$359,395 $14,527
Aug 24, 11 PM $0.000409
+1.25%
$356,108 $13,406
Aug 24, 10 PM $0.000404
-1.26%
$351,730 $12,616
Aug 24, 9 PM $0.000409
-0.18%
$356,222 $12,397
Aug 24, 8 PM $0.00041
+0.24%
$356,880 $11,468
Aug 24, 7 PM $0.000409
+0.07%
$356,034 $11,250
Aug 24, 6 PM $0.000409
-1.21%
$355,789 $10,951
Aug 24, 5 PM $0.000414
-0.07%
$360,153 $11,031
Aug 24, 4 PM $0.000414
+0.04%
$360,423 $9,526
Aug 24, 3 PM $0.000414
-1.35%
$360,280 $9,223
Aug 24, 2 PM $0.00042
+0.11%
$365,213 $9,061
Aug 24, 1 PM $0.000419
-0.16%
$364,803 $9,023
Aug 24, 12 PM $0.00042
+0.09%
$365,377 $8,814
Aug 24, 11 AM $0.000419
-0.02%
$365,038 $9,157