Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000482
+0.00%
$ 419,132 $ 67,513
3:10 AM $ 0.000482
-0.06%
$ 419,132 $ 67,519
3:09 AM $ 0.000482
+0.12%
$ 419,400 $ 67,488
3:08 AM $ 0.000481
+0.00%
$ 419,400 $ 67,488
3:07 AM $ 0.000481
-0.13%
$ 419,400 $ 67,518
3:06 AM $ 0.000482
+0.01%
$ 419,400 $ 67,563
3:05 AM $ 0.000482
+0.12%
$ 419,400 $ 67,557
3:04 AM $ 0.000481
-0.03%
$ 418,916 $ 67,557
3:03 AM $ 0.000481
-0.04%
$ 418,916 $ 67,545
3:02 AM $ 0.000482
+0.06%
$ 418,916 $ 67,483
3:01 AM $ 0.000481
-0.14%
$ 418,916 $ 67,511
3:00 AM $ 0.000482
+0.09%
$ 418,916 $ 67,511
2:59 AM $ 0.000482
+0.00%
$ 419,132 $ 67,503
2:58 AM $ 0.000482
+0.00%
$ 419,132 $ 67,540
2:57 AM $ 0.000482
-0.15%
$ 419,132 $ 67,581
2:56 AM $ 0.000482
+0.15%
$ 419,132 $ 67,595
2:55 AM $ 0.000482
+0.03%
$ 419,132 $ 67,595
2:54 AM $ 0.000482
+0.00%
$ 419,453 $ 67,599
2:53 AM $ 0.000482
-0.03%
$ 419,453 $ 67,676
2:52 AM $ 0.000482
+0.00%
$ 419,453 $ 67,650
2:51 AM $ 0.000482
-0.03%
$ 419,453 $ 67,626
2:50 AM $ 0.000482
+0.04%
$ 419,453 $ 67,528
2:49 AM $ 0.000481
-0.36%
$ 419,025 $ 67,528
2:48 AM $ 0.000483
+0.37%
$ 419,025 $ 67,544
2:47 AM $ 0.000481
-0.03%
$ 419,025 $ 67,546
2:46 AM $ 0.000482
+0.00%
$ 419,025 $ 67,546
2:45 AM $ 0.000482
+0.20%
$ 419,025 $ 67,505
2:44 AM $ 0.000482
+0.00%
$ 419,563 $ 67,495
2:43 AM $ 0.000482
+0.22%
$ 419,563 $ 67,492
2:42 AM $ 0.000481
+0.00%
$ 419,563 $ 67,472
2:41 AM $ 0.000481
+0.00%
$ 419,563 $ 67,472
2:40 AM $ 0.000481
-0.06%
$ 419,563 $ 67,459
2:39 AM $ 0.000481
-0.42%
$ 418,921 $ 67,157
2:38 AM $ 0.000483
-0.03%
$ 418,921 $ 67,154
2:37 AM $ 0.000484
+0.00%
$ 418,921 $ 67,154
2:36 AM $ 0.000484
-0.09%
$ 418,921 $ 67,137
2:35 AM $ 0.000484
+0.09%
$ 418,921 $ 67,143
2:34 AM $ 0.000484
+0.12%
$ 420,962 $ 67,144
2:33 AM $ 0.000483
+0.03%
$ 420,962 $ 67,142
2:32 AM $ 0.000483
-0.24%
$ 420,962 $ 67,177
2:31 AM $ 0.000484
+0.10%
$ 420,962 $ 67,177
2:30 AM $ 0.000484
+0.05%
$ 420,962 $ 67,173
2:29 AM $ 0.000483
+0.48%
$ 420,746 $ 67,166
2:28 AM $ 0.000481
-0.19%
$ 420,746 $ 66,885
2:27 AM $ 0.000482
+0.15%
$ 420,746 $ 66,876
2:26 AM $ 0.000481
-0.04%
$ 420,746 $ 66,900
2:25 AM $ 0.000481
+0.06%
$ 420,746 $ 66,883
2:24 AM $ 0.000481
+0.00%
$ 418,796 $ 66,883
2:23 AM $ 0.000481
-0.27%
$ 418,796 $ 66,956
2:22 AM $ 0.000483
+0.00%
$ 418,796 $ 66,941