Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000623
-0.09%
$ 535,990 $ 561,802
6:44 PM $ 0.000623
-0.29%
$ 542,446 $ 564,432
6:43 PM $ 0.000625
-0.10%
$ 542,446 $ 564,432
6:42 PM $ 0.000626
+0.01%
$ 542,446 $ 565,292
6:41 PM $ 0.000626
+0.00%
$ 542,446 $ 565,611
6:40 PM $ 0.000626
+0.08%
$ 542,446 $ 567,053
6:39 PM $ 0.000625
+0.00%
$ 544,107 $ 567,226
6:38 PM $ 0.000625
-0.11%
$ 544,107 $ 567,868
6:37 PM $ 0.000626
+0.09%
$ 544,107 $ 568,787
6:36 PM $ 0.000625
+0.00%
$ 544,107 $ 569,448
6:35 PM $ 0.000625
+0.01%
$ 544,107 $ 570,193
6:34 PM $ 0.000625
+0.03%
$ 544,126 $ 570,444
6:33 PM $ 0.000625
-0.06%
$ 544,126 $ 570,433
6:32 PM $ 0.000625
-0.01%
$ 544,126 $ 570,433
6:31 PM $ 0.000625
-0.03%
$ 544,126 $ 570,875
6:30 PM $ 0.000626
+0.00%
$ 544,126 $ 572,663
6:29 PM $ 0.000626
-0.01%
$ 544,525 $ 572,742
6:28 PM $ 0.000626
+0.00%
$ 544,525 $ 573,009
6:27 PM $ 0.000626
-0.02%
$ 544,525 $ 573,148
6:26 PM $ 0.000626
+0.02%
$ 544,525 $ 573,901
6:25 PM $ 0.000626
+0.07%
$ 544,525 $ 574,533
6:24 PM $ 0.000625
+0.00%
$ 544,251 $ 576,204
6:23 PM $ 0.000625
-0.03%
$ 544,251 $ 579,118
6:22 PM $ 0.000626
-0.07%
$ 544,251 $ 584,242
6:21 PM $ 0.000626
+0.10%
$ 544,251 $ 585,259
6:20 PM $ 0.000625
+0.02%
$ 544,251 $ 585,259
6:19 PM $ 0.000625
+0.00%
$ 544,180 $ 585,687
6:18 PM $ 0.000625
-0.08%
$ 544,180 $ 585,657
6:17 PM $ 0.000626
+0.02%
$ 544,180 $ 586,196
6:16 PM $ 0.000626
+0.00%
$ 544,180 $ 588,160
6:15 PM $ 0.000626
-0.01%
$ 544,180 $ 590,633
6:14 PM $ 0.000626
-0.01%
$ 544,555 $ 590,578
6:13 PM $ 0.000626
+0.00%
$ 544,555 $ 590,484
6:12 PM $ 0.000626
+0.00%
$ 544,555 $ 590,484
6:11 PM $ 0.000626
-0.01%
$ 544,555 $ 590,469
6:10 PM $ 0.000626
-0.01%
$ 544,555 $ 590,462
6:09 PM $ 0.000626
+0.01%
$ 544,689 $ 590,442
6:08 PM $ 0.000626
+0.00%
$ 544,689 $ 590,314
6:07 PM $ 0.000626
+0.00%
$ 544,689 $ 590,328
6:06 PM $ 0.000626
+0.00%
$ 544,689 $ 590,193
6:05 PM $ 0.000626
+0.00%
$ 544,689 $ 590,483
6:04 PM $ 0.000626
-0.03%
$ 544,623 $ 590,560
6:03 PM $ 0.000626
+0.06%
$ 544,623 $ 590,494
6:02 PM $ 0.000626
-0.01%
$ 544,623 $ 590,555
6:01 PM $ 0.000626
+0.00%
$ 544,623 $ 590,555
6:00 PM $ 0.000626
+0.00%
$ 544,623 $ 590,523
5:59 PM $ 0.000626
+0.00%
$ 544,488 $ 590,538
5:58 PM $ 0.000626
-0.09%
$ 544,488 $ 590,571
5:57 PM $ 0.000626
+0.07%
$ 544,488 $ 590,557
5:56 PM $ 0.000626
+0.00%
$ 544,488 $ 590,543