Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0577
+0.40%
$50.22 million $1.2 million
Nov 21, 2023 $0.0575
-4.10%
$50.02 million $945,017
Nov 20, 2023 $0.0599
+3.57%
$52.16 million $992,870
Nov 19, 2023 $0.0579
+2.87%
$50.36 million $1.03 million
Nov 18, 2023 $0.0563
+4.06%
$48.96 million $817,515
Nov 17, 2023 $0.0541
-3.21%
$47.05 million $955,319
Nov 16, 2023 $0.0559
-0.86%
$48.61 million $1.14 million
Nov 15, 2023 $0.0563
+0.37%
$49.03 million $1.18 million
Nov 14, 2023 $0.0561
-0.35%
$48.85 million $2.35 million
Nov 13, 2023 $0.0563
+12.89%
$49.02 million $3.11 million
Nov 12, 2023 $0.0499
+0.96%
$43.48 million $653,943
Nov 11, 2023 $0.0494
-1.35%
$43.02 million $605,973
Nov 10, 2023 $0.0501
+5.66%
$43.61 million $1.04 million
Nov 9, 2023 $0.0474
+0.65%
$41.27 million $1.27 million
Nov 8, 2023 $0.0471
+3.78%
$41 million $663,616
Nov 7, 2023 $0.0454
-5.18%
$39.51 million $712,805
Nov 6, 2023 $0.0479
+3.03%
$41.64 million $1.12 million
Nov 5, 2023 $0.0465
+1.05%
$40.44 million $800,304
Nov 4, 2023 $0.046
+3.03%
$40.02 million $566,843
Nov 3, 2023 $0.0446
-0.83%
$38.85 million $577,590
Nov 2, 2023 $0.045
+2.08%
$39.17 million $1.1 million
Nov 1, 2023 $0.0441
-0.99%
$38.37 million $607,093
Oct 31, 2023 $0.0445
-2.29%
$38.76 million $769,222
Oct 30, 2023 $0.0456
+6.74%
$39.66 million $952,087
Oct 29, 2023 $0.0427
-0.73%
$37.14 million $495,021
Oct 28, 2023 $0.043
+1.74%
$37.43 million $423,139
Oct 27, 2023 $0.0423
-0.01%
$36.79 million $555,771
Oct 26, 2023 $0.0423
+1.24%
$36.8 million $531,040
Oct 25, 2023 $0.0418
+0.19%
$36.35 million $686,297
Oct 24, 2023 $0.0417
+2.58%
$36.28 million $813,622
Oct 23, 2023 $0.0406
+1.03%
$35.36 million $730,327
Oct 22, 2023 $0.0402
-0.23%
$35 million $531,732
Oct 21, 2023 $0.0403
+0.34%
$35.09 million $399,855
Oct 20, 2023 $0.0402
+0.38%
$34.97 million $472,964
Oct 19, 2023 $0.04
-0.22%
$34.83 million $764,665
Oct 18, 2023 $0.0401
-1.23%
$34.91 million $369,414
Oct 17, 2023 $0.0406
+0.77%
$35.35 million $389,659
Oct 16, 2023 $0.0403
-1.02%
$35.08 million $565,250
Oct 15, 2023 $0.0407
-0.71%
$35.44 million $470,766
Oct 14, 2023 $0.041
-0.32%
$35.69 million $420,487
Oct 13, 2023 $0.0411
+1.19%
$35.81 million $513,982
Oct 12, 2023 $0.0407
-1.78%
$35.39 million $567,641
Oct 11, 2023 $0.0414
-0.56%
$36.03 million $1.15 million
Oct 10, 2023 $0.0416
-0.67%
$36.23 million $448,427
Oct 9, 2023 $0.0419
-4.49%
$36.48 million $722,061
Oct 8, 2023 $0.0439
-0.02%
$38.19 million $552,476
Oct 7, 2023 $0.0439
-0.36%
$38.2 million $421,679
Oct 6, 2023 $0.0441
-0.14%
$38.34 million $410,352
Oct 5, 2023 $0.0441
+2.43%
$38.39 million $539,711
Oct 4, 2023 $0.0431
-1.41%
$37.48 million $470,629