Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0776
-7.95%
$ 775.92 million $ 1.91 million
Jun 4, 2023 $ 0.0843
+5.13%
$ 842.94 million $ 3.94 million
Jun 3, 2023 $ 0.0802
-0.05%
$ 801.78 million $ 1.8 million
Jun 2, 2023 $ 0.0802
+14.10%
$ 802.22 million $ 4.56 million
Jun 1, 2023 $ 0.0703
-2.66%
$ 703.09 million $ 502,099
May 31, 2023 $ 0.0722
-1.96%
$ 722.31 million $ 765,849
May 30, 2023 $ 0.0737
+2.19%
$ 736.75 million $ 989,633
May 29, 2023 $ 0.0721
-2.21%
$ 720.99 million $ 639,540
May 28, 2023 $ 0.0737
-0.39%
$ 737.27 million $ 566,247
May 27, 2023 $ 0.074
+1.49%
$ 740.23 million $ 524,697
May 26, 2023 $ 0.0729
-1.86%
$ 729.34 million $ 641,333
May 25, 2023 $ 0.0743
-0.05%
$ 743.18 million $ 500,087
May 24, 2023 $ 0.0744
-2.90%
$ 743.52 million $ 539,413
May 23, 2023 $ 0.0766
+4.36%
$ 765.75 million $ 587,420
May 22, 2023 $ 0.0734
-3.05%
$ 733.73 million $ 492,804
May 21, 2023 $ 0.0757
-0.05%
$ 756.71 million $ 420,349
May 20, 2023 $ 0.0757
-0.87%
$ 757.03 million $ 511,132
May 19, 2023 $ 0.0764
+0.46%
$ 763.73 million $ 542,792
May 18, 2023 $ 0.076
-1.33%
$ 760.24 million $ 679,534
May 17, 2023 $ 0.0771
-0.14%
$ 770.51 million $ 513,397
May 16, 2023 $ 0.0772
-1.27%
$ 771.61 million $ 1.09 million
May 15, 2023 $ 0.0782
-3.47%
$ 781.58 million $ 756,603
May 14, 2023 $ 0.081
+0.33%
$ 809.61 million $ 765,251
May 13, 2023 $ 0.0807
+4.81%
$ 806.95 million $ 2.21 million
May 12, 2023 $ 0.077
-10.42%
$ 769.96 million $ 2.02 million
May 11, 2023 $ 0.0859
+6.19%
$ 859.47 million $ 3.49 million
May 10, 2023 $ 0.0809
-0.59%
$ 809.37 million $ 625,612
May 9, 2023 $ 0.0814
+2.85%
$ 814.06 million $ 632,725
May 8, 2023 $ 0.0791
-5.59%
$ 791.48 million $ 633,783
May 7, 2023 $ 0.0838
-0.48%
$ 838.24 million $ 534,407
May 6, 2023 $ 0.0842
-1.91%
$ 842.2 million $ 751,251
May 5, 2023 $ 0.0859
-2.08%
$ 858.59 million $ 588,313
May 4, 2023 $ 0.0877
-1.99%
$ 876.78 million $ 538,308
May 3, 2023 $ 0.0895
-1.17%
$ 894.61 million $ 694,424
May 2, 2023 $ 0.0905
+1.08%
$ 905.09 million $ 607,051
May 1, 2023 $ 0.0895
-0.71%
$ 895.39 million $ 638,781
Apr 30, 2023 $ 0.0902
-1.24%
$ 901.69 million $ 706,289
Apr 29, 2023 $ 0.0913
+0.38%
$ 913.08 million $ 787,656
Apr 28, 2023 $ 0.0909
-0.03%
$ 909.47 million $ 524,097
Apr 27, 2023 $ 0.091
+0.50%
$ 909.73 million $ 817,286
Apr 26, 2023 $ 0.0905
-0.46%
$ 905.22 million $ 850,469
Apr 25, 2023 $ 0.0909
+1.62%
$ 909.34 million $ 1.07 million
Apr 24, 2023 $ 0.0895
-4.37%
$ 894.84 million $ 886,886
Apr 23, 2023 $ 0.0936
+1.53%
$ 935.83 million $ 1.12 million
Apr 22, 2023 $ 0.0922
-1.70%
$ 921.75 million $ 965,178
Apr 21, 2023 $ 0.0938
-4.20%
$ 937.72 million $ 2.38 million
Apr 20, 2023 $ 0.0979
-1.71%
$ 978.78 million $ 10.48 million
Apr 19, 2023 $ 0.0996
+0.61%
$ 995.8 million $ 1.82 million
Apr 18, 2023 $ 0.099
+5.87%
$ 989.78 million $ 1.62 million
Apr 17, 2023 $ 0.0935
-0.81%
$ 934.94 million $ 688,984