Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000419
-0.02%
$365,038 $9,157
Aug 24, 10 AM $0.000419
-0.01%
$365,103 $8,864
Aug 24, 9 AM $0.00042
+1.12%
$365,142 $8,575
Aug 24, 8 AM $0.000416
-1.27%
$361,669 $9,059
Aug 24, 7 AM $0.000421
-1.38%
$366,333 $10,705
Aug 24, 6 AM $0.000427
+1.32%
$371,469 $15,631
Aug 24, 5 AM $0.000421
-1.33%
$366,638 $16,258
Aug 24, 4 AM $0.000427
+0.02%
$371,592 $16,931
Aug 24, 3 AM $0.000427
-0.01%
$371,516 $17,088
Aug 24, 2 AM $0.000427
-1.28%
$371,540 $17,887
Aug 24, 1 AM $0.000432
+1.30%
$376,346 $18,154
Aug 24, 12 AM $0.000427
+0.05%
$371,508 $16,166
Aug 23, 11 PM $0.000427
+1.29%
$371,318 $16,507
Aug 23, 10 PM $0.000421
-0.03%
$366,598 $17,192
Aug 23, 9 PM $0.000421
+0.00%
$366,718 $16,793
Aug 23, 8 PM $0.000421
+0.04%
$366,715 $16,642
Aug 23, 7 PM $0.000421
-0.02%
$366,561 $16,629
Aug 23, 6 PM $0.000421
-0.09%
$366,627 $16,630
Aug 23, 5 PM $0.000422
+0.00%
$366,942 $16,522
Aug 23, 4 PM $0.000422
-1.27%
$366,942 $16,523
Aug 23, 3 PM $0.000427
+1.23%
$371,676 $17,173
Aug 23, 2 PM $0.000422
-1.15%
$367,089 $17,539
Aug 23, 1 PM $0.000427
+1.30%
$371,368 $17,380
Aug 23, 12 PM $0.000421
+0.02%
$366,594 $20,607
Aug 23, 11 AM $0.000421
+0.07%
$366,305 $20,378
Aug 23, 10 AM $0.000421
-0.04%
$366,033 $22,594
Aug 23, 9 AM $0.000421
+1.42%
$366,175 $22,816
Aug 23, 8 AM $0.000415
+1.41%
$361,061 $24,045
Aug 23, 7 AM $0.000409
-2.98%
$356,050 $21,939
Aug 23, 6 AM $0.000422
-1.39%
$366,969 $20,964
Aug 23, 5 AM $0.000428
+0.00%
$372,123 $21,056
Aug 23, 4 AM $0.000428
+0.00%
$372,112 $26,098
Aug 23, 3 AM $0.000428
+0.11%
$372,116 $26,824
Aug 23, 2 AM $0.000427
+0.01%
$371,713 $27,090
Aug 23, 1 AM $0.000427
+0.00%
$371,679 $27,775
Aug 23, 12 AM $0.000427
+1.34%
$371,666 $28,208
Aug 22, 11 PM $0.000421
+1.45%
$366,761 $31,997
Aug 22, 10 PM $0.000415
-1.18%
$361,531 $35,496
Aug 22, 9 PM $0.00042
+1.15%
$365,859 $37,003
Aug 22, 8 PM $0.000416
+0.00%
$361,692 $36,530
Aug 22, 7 PM $0.000416
+0.00%
$361,692 $36,527
Aug 22, 6 PM $0.000416
-1.18%
$361,691 $36,613
Aug 22, 5 PM $0.000421
-0.04%
$366,007 $37,214
Aug 22, 4 PM $0.000421
+1.28%
$366,167 $37,611
Aug 22, 3 PM $0.000415
-1.22%
$361,542 $37,176
Aug 22, 2 PM $0.000421
-0.06%
$366,012 $37,460
Aug 22, 1 PM $0.000421
+0.01%
$366,239 $40,232
Aug 22, 12 PM $0.000421
-0.11%
$366,205 $36,314
Aug 22, 11 AM $0.000421
+0.00%
$366,622 $37,787
Aug 22, 10 AM $0.000421
+0.12%
$366,623 $38,125