Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000802
+0.54%
$ 697,930 $ 113,878
Mar 7, 6 PM $ 0.000798
-0.44%
$ 694,212 $ 114,889
Mar 7, 5 PM $ 0.000801
+0.56%
$ 697,299 $ 112,484
Mar 7, 4 PM $ 0.000797
-0.35%
$ 693,386 $ 112,845
Mar 7, 3 PM $ 0.000799
-6.93%
$ 695,807 $ 98,600
Mar 7, 2 PM $ 0.000859
+3.05%
$ 747,588 $ 277,086
Mar 7, 1 PM $ 0.000834
-1.65%
$ 725,444 $ 365,327
Mar 7, 12 PM $ 0.000847
+2.95%
$ 737,604 $ 269,739
Mar 7, 11 AM $ 0.000823
-1.37%
$ 716,485 $ 348,604
Mar 7, 10 AM $ 0.000835
-1.98%
$ 726,462 $ 310,793
Mar 7, 9 AM $ 0.000852
+2.44%
$ 741,125 $ 243,558
Mar 7, 8 AM $ 0.000831
-4.23%
$ 723,403 $ 322,624
Mar 7, 7 AM $ 0.000862
-1.39%
$ 750,043 $ 229,051
Mar 7, 6 AM $ 0.000875
+5.69%
$ 761,819 $ 216,100
Mar 7, 5 AM $ 0.000828
-3.15%
$ 720,782 $ 288,863
Mar 7, 4 AM $ 0.000856
+1.52%
$ 744,786 $ 199,658
Mar 7, 3 AM $ 0.000843
-3.47%
$ 733,638 $ 181,513
Mar 7, 2 AM $ 0.000874
+0.28%
$ 760,571 $ 180,206
Mar 7, 1 AM $ 0.000848
+2.98%
$ 738,464 $ 232,420
Mar 7, 12 AM $ 0.000824
+0.04%
$ 717,066 $ 232,297
Mar 6, 11 PM $ 0.000824
+1.40%
$ 716,757 $ 217,366
Mar 6, 10 PM $ 0.000812
+0.08%
$ 706,849 $ 198,175
Mar 6, 9 PM $ 0.000812
+1.24%
$ 706,308 $ 186,090
Mar 6, 8 PM $ 0.000802
+1.31%
$ 697,634 $ 174,564
Mar 6, 7 PM $ 0.000791
-1.41%
$ 688,613 $ 168,151
Mar 6, 6 PM $ 0.000803
-0.30%
$ 698,484 $ 135,235
Mar 6, 5 PM $ 0.000805
+0.03%
$ 700,618 $ 130,725
Mar 6, 4 PM $ 0.000805
-0.18%
$ 700,423 $ 111,657
Mar 6, 3 PM $ 0.000806
-5.04%
$ 701,668 $ 102,875
Mar 6, 2 PM $ 0.000849
+0.55%
$ 738,937 $ 328,937
Mar 6, 1 PM $ 0.000844
-1.66%
$ 734,887 $ 374,770
Mar 6, 12 PM $ 0.000859
+0.36%
$ 747,329 $ 305,005
Mar 6, 11 AM $ 0.000855
-2.10%
$ 744,083 $ 299,594
Mar 6, 10 AM $ 0.000872
-1.01%
$ 758,868 $ 277,685
Mar 6, 9 AM $ 0.000874
-0.60%
$ 760,738 $ 241,130
Mar 6, 8 AM $ 0.000869
+4.66%
$ 756,381 $ 238,205
Mar 6, 7 AM $ 0.00083
+0.73%
$ 722,722 $ 229,842
Mar 6, 6 AM $ 0.000824
-1.35%
$ 717,498 $ 215,872
Mar 6, 5 AM $ 0.000836
+0.41%
$ 727,331 $ 215,346
Mar 6, 4 AM $ 0.000832
-0.59%
$ 724,326 $ 209,962
Mar 6, 3 AM $ 0.000837
+0.12%
$ 728,595 $ 207,887
Mar 6, 2 AM $ 0.000836
+0.18%
$ 727,714 $ 190,398
Mar 6, 1 AM $ 0.000835
-0.01%
$ 726,381 $ 190,826
Mar 6, 12 AM $ 0.000835
-0.22%
$ 726,427 $ 187,659
Mar 5, 11 PM $ 0.000837
-0.11%
$ 728,050 $ 172,891
Mar 5, 10 PM $ 0.000837
+1.28%
$ 728,865 $ 136,278
Mar 5, 9 PM $ 0.000827
+0.22%
$ 719,641 $ 121,910
Mar 5, 8 PM $ 0.000825
+0.11%
$ 718,082 $ 119,602
Mar 5, 7 PM $ 0.000824
+0.14%
$ 717,264 $ 120,433
Mar 5, 6 PM $ 0.000823
+0.00%
$ 716,261 $ 122,671