Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000611
-1.09%
$ 531,417 $ 222,638
May 8, 2 AM $ 0.000617
-0.75%
$ 537,249 $ 220,228
May 8, 1 AM $ 0.000622
-0.57%
$ 541,317 $ 221,403
May 8, 12 AM $ 0.000626
-0.51%
$ 544,429 $ 230,713
May 7, 11 PM $ 0.000629
-1.03%
$ 547,198 $ 235,636
May 7, 10 PM $ 0.000635
-0.35%
$ 552,872 $ 242,335
May 7, 9 PM $ 0.000637
+0.55%
$ 554,817 $ 245,386
May 7, 8 PM $ 0.000634
+0.13%
$ 551,787 $ 244,745
May 7, 7 PM $ 0.000633
+1.85%
$ 551,071 $ 247,841
May 7, 6 PM $ 0.000622
-0.66%
$ 541,055 $ 244,985
May 7, 5 PM $ 0.000626
-0.11%
$ 544,690 $ 245,094
May 7, 4 PM $ 0.000626
-0.05%
$ 545,263 $ 245,504
May 7, 3 PM $ 0.000627
-0.57%
$ 545,530 $ 246,246
May 7, 2 PM $ 0.00063
-1.13%
$ 548,676 $ 250,704
May 7, 1 PM $ 0.000638
-1.05%
$ 554,921 $ 251,846
May 7, 12 PM $ 0.000644
-0.51%
$ 560,788 $ 251,054
May 7, 11 AM $ 0.000648
-0.17%
$ 563,635 $ 264,831
May 7, 10 AM $ 0.000649
+0.52%
$ 564,595 $ 252,446
May 7, 9 AM $ 0.000645
-3.60%
$ 561,693 $ 253,956
May 7, 8 AM $ 0.000669
+1.55%
$ 582,674 $ 246,870
May 7, 7 AM $ 0.000659
+1.12%
$ 573,759 $ 248,170
May 7, 6 AM $ 0.000652
-3.02%
$ 567,380 $ 252,529
May 7, 5 AM $ 0.000672
-0.74%
$ 585,047 $ 261,493
May 7, 4 AM $ 0.000677
+1.39%
$ 589,395 $ 283,983
May 7, 3 AM $ 0.000668
-0.52%
$ 581,313 $ 283,801
May 7, 2 AM $ 0.000671
+1.48%
$ 584,345 $ 283,135
May 7, 1 AM $ 0.000662
-2.33%
$ 575,831 $ 285,719
May 7, 12 AM $ 0.000677
+0.65%
$ 589,598 $ 286,324
May 6, 11 PM $ 0.000672
+1.94%
$ 584,525 $ 284,877
May 6, 10 PM $ 0.000659
+1.55%
$ 573,378 $ 279,075
May 6, 9 PM $ 0.000649
-0.74%
$ 564,602 $ 277,749
May 6, 8 PM $ 0.000652
+2.14%
$ 567,364 $ 292,855
May 6, 7 PM $ 0.000638
+0.10%
$ 555,463 $ 296,659
May 6, 6 PM $ 0.00064
+0.73%
$ 557,051 $ 300,767
May 6, 5 PM $ 0.000635
-0.26%
$ 552,995 $ 307,026
May 6, 4 PM $ 0.000637
-1.11%
$ 554,440 $ 325,948
May 6, 3 PM $ 0.000644
+0.23%
$ 560,672 $ 370,350
May 6, 2 PM $ 0.000643
-1.93%
$ 559,390 $ 452,177
May 6, 1 PM $ 0.000655
+1.00%
$ 570,419 $ 532,522
May 6, 12 PM $ 0.000649
+3.16%
$ 564,744 $ 531,229
May 6, 11 AM $ 0.000629
-0.17%
$ 547,561 $ 517,573
May 6, 10 AM $ 0.00063
+0.91%
$ 548,539 $ 514,671
May 6, 9 AM $ 0.000625
+1.09%
$ 543,541 $ 527,075
May 6, 8 AM $ 0.000618
-0.47%
$ 537,690 $ 522,752
May 6, 7 AM $ 0.000621
+2.97%
$ 540,239 $ 528,049
May 6, 6 AM $ 0.000603
-0.13%
$ 524,660 $ 517,177
May 6, 5 AM $ 0.000604
-4.02%
$ 525,367 $ 521,668
May 6, 4 AM $ 0.000629
-0.34%
$ 547,363 $ 506,238
May 6, 3 AM $ 0.000631
-1.15%
$ 549,225 $ 503,210
May 6, 2 AM $ 0.000638
+2.31%
$ 555,594 $ 507,281