Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000473
-0.15%
$ 411,398 $ 65,363
Jun 25, 12 AM $ 0.000473
+0.25%
$ 412,028 $ 65,675
Jun 24, 11 PM $ 0.000472
-0.20%
$ 410,986 $ 66,066
Jun 24, 10 PM $ 0.000473
-0.52%
$ 411,818 $ 65,941
Jun 24, 9 PM $ 0.000476
-0.78%
$ 414,084 $ 66,035
Jun 24, 8 PM $ 0.000479
-0.61%
$ 417,323 $ 66,531
Jun 24, 7 PM $ 0.000482
+1.71%
$ 419,902 $ 66,953
Jun 24, 6 PM $ 0.000474
-1.12%
$ 412,861 $ 67,552
Jun 24, 5 PM $ 0.00048
-0.32%
$ 417,531 $ 67,268
Jun 24, 4 PM $ 0.000481
+0.35%
$ 418,856 $ 65,702
Jun 24, 3 PM $ 0.00048
-0.67%
$ 417,400 $ 65,059
Jun 24, 2 PM $ 0.000483
-0.81%
$ 420,233 $ 73,097
Jun 24, 1 PM $ 0.000487
+0.82%
$ 423,685 $ 74,019
Jun 24, 12 PM $ 0.000483
-0.54%
$ 420,233 $ 75,422
Jun 24, 11 AM $ 0.000485
+0.18%
$ 422,516 $ 77,154
Jun 24, 10 AM $ 0.000485
-0.26%
$ 421,756 $ 77,717
Jun 24, 9 AM $ 0.000486
+0.99%
$ 422,856 $ 77,267
Jun 24, 8 AM $ 0.000481
+0.73%
$ 418,707 $ 76,664
Jun 24, 7 AM $ 0.000478
-0.41%
$ 415,903 $ 78,476
Jun 24, 6 AM $ 0.00048
-0.10%
$ 417,635 $ 79,007
Jun 24, 5 AM $ 0.00048
-1.08%
$ 418,074 $ 84,293
Jun 24, 4 AM $ 0.000486
+1.10%
$ 422,748 $ 90,585
Jun 24, 3 AM $ 0.000484
+0.11%
$ 420,958 $ 89,586
Jun 24, 2 AM $ 0.000483
-0.91%
$ 420,517 $ 89,556
Jun 24, 1 AM $ 0.000487
+1.30%
$ 424,180 $ 89,899
Jun 24, 12 AM $ 0.000481
+0.06%
$ 418,685 $ 87,977
Jun 23, 11 PM $ 0.000481
-0.09%
$ 418,414 $ 89,482
Jun 23, 10 PM $ 0.000481
+0.09%
$ 418,732 $ 90,314
Jun 23, 9 PM $ 0.000481
-0.13%
$ 418,360 $ 90,203
Jun 23, 8 PM $ 0.000481
-0.38%
$ 418,904 $ 90,537
Jun 23, 7 PM $ 0.000483
+0.67%
$ 420,485 $ 91,017
Jun 23, 6 PM $ 0.00048
-0.36%
$ 417,703 $ 91,086
Jun 23, 5 PM $ 0.000482
-0.47%
$ 419,225 $ 91,417
Jun 23, 4 PM $ 0.000484
-0.65%
$ 421,194 $ 96,293
Jun 23, 3 PM $ 0.000487
-0.10%
$ 423,954 $ 97,071
Jun 23, 2 PM $ 0.000488
+0.68%
$ 424,378 $ 88,254
Jun 23, 1 PM $ 0.000484
-0.28%
$ 421,520 $ 88,241
Jun 23, 12 PM $ 0.000486
-0.01%
$ 422,704 $ 89,746
Jun 23, 11 AM $ 0.000486
-1.55%
$ 422,765 $ 87,240
Jun 23, 10 AM $ 0.000493
+0.00%
$ 429,400 $ 88,012
Jun 23, 9 AM $ 0.000493
-1.00%
$ 429,502 $ 88,500
Jun 23, 8 AM $ 0.000498
-1.11%
$ 433,857 $ 90,353
Jun 23, 7 AM $ 0.000504
-0.10%
$ 438,656 $ 88,183
Jun 23, 6 AM $ 0.000504
+0.99%
$ 438,629 $ 87,555
Jun 23, 5 AM $ 0.000499
+3.70%
$ 434,339 $ 81,332
Jun 23, 4 AM $ 0.000481
-0.41%
$ 418,511 $ 75,107
Jun 23, 3 AM $ 0.000484
-0.72%
$ 421,593 $ 74,979
Jun 23, 2 AM $ 0.000488
-0.31%
$ 424,663 $ 74,916
Jun 23, 1 AM $ 0.000489
-0.04%
$ 425,935 $ 74,769
Jun 23, 12 AM $ 0.00049
+0.01%
$ 426,086 $ 75,615