Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000626
+0.06%
$ 544,652 $ 512,914
7:35 PM $ 0.000626
+0.06%
$ 544,652 $ 513,107
7:34 PM $ 0.000625
+0.00%
$ 544,346 $ 513,252
7:33 PM $ 0.000625
-0.01%
$ 544,346 $ 514,224
7:32 PM $ 0.000625
+0.01%
$ 544,346 $ 514,708
7:31 PM $ 0.000625
+0.00%
$ 544,346 $ 514,774
7:30 PM $ 0.000625
-0.16%
$ 544,346 $ 514,604
7:29 PM $ 0.000626
-0.05%
$ 545,198 $ 517,301
7:28 PM $ 0.000627
+0.05%
$ 545,198 $ 518,231
7:27 PM $ 0.000626
+0.06%
$ 545,198 $ 519,197
7:26 PM $ 0.000626
+0.00%
$ 545,198 $ 520,299
7:25 PM $ 0.000626
+0.00%
$ 545,198 $ 520,299
7:24 PM $ 0.000626
+0.00%
$ 544,866 $ 521,435
7:23 PM $ 0.000626
-0.08%
$ 544,866 $ 525,401
7:22 PM $ 0.000626
+0.01%
$ 544,866 $ 525,863
7:21 PM $ 0.000626
+0.00%
$ 544,866 $ 526,139
7:20 PM $ 0.000626
+0.02%
$ 544,866 $ 526,218
7:19 PM $ 0.000626
+0.07%
$ 545,082 $ 527,454
7:18 PM $ 0.000626
+0.01%
$ 545,082 $ 527,925
7:17 PM $ 0.000626
-0.02%
$ 545,082 $ 528,151
7:16 PM $ 0.000626
+0.05%
$ 545,082 $ 528,516
7:15 PM $ 0.000625
-0.07%
$ 545,082 $ 528,723
7:14 PM $ 0.000626
-0.03%
$ 544,702 $ 528,723
7:13 PM $ 0.000626
+0.00%
$ 544,702 $ 536,064
7:12 PM $ 0.000626
+0.06%
$ 544,702 $ 537,570
7:11 PM $ 0.000626
-0.05%
$ 544,702 $ 537,989
7:10 PM $ 0.000626
+0.00%
$ 544,702 $ 538,222
7:09 PM $ 0.000626
+1.47%
$ 544,844 $ 538,881
7:08 PM $ 0.000617
+0.01%
$ 544,844 $ 531,849
7:07 PM $ 0.000617
-0.01%
$ 544,844 $ 531,956
7:06 PM $ 0.000617
+0.10%
$ 544,844 $ 531,978
7:05 PM $ 0.000616
-0.02%
$ 544,844 $ 534,084
7:04 PM $ 0.000616
+0.02%
$ 536,493 $ 535,118
7:03 PM $ 0.000616
-0.10%
$ 536,493 $ 535,419
7:02 PM $ 0.000617
+0.05%
$ 536,493 $ 537,567
7:01 PM $ 0.000617
+0.04%
$ 536,493 $ 537,665
7:00 PM $ 0.000616
+0.01%
$ 536,493 $ 537,965
6:59 PM $ 0.000616
-0.05%
$ 536,352 $ 544,289
6:58 PM $ 0.000617
+0.00%
$ 536,352 $ 544,289
6:57 PM $ 0.000617
-0.01%
$ 536,352 $ 545,186
6:56 PM $ 0.000617
+0.04%
$ 536,352 $ 545,546
6:55 PM $ 0.000616
+0.00%
$ 536,352 $ 545,819
6:54 PM $ 0.000616
+0.05%
$ 536,357 $ 545,875
6:53 PM $ 0.000616
+0.00%
$ 536,357 $ 545,899
6:52 PM $ 0.000616
+0.00%
$ 536,357 $ 546,031
6:51 PM $ 0.000616
+0.01%
$ 536,357 $ 546,059
6:50 PM $ 0.000616
+0.01%
$ 536,357 $ 549,445
6:49 PM $ 0.000616
-1.09%
$ 535,990 $ 551,526
6:48 PM $ 0.000623
-0.11%
$ 535,990 $ 559,361
6:47 PM $ 0.000623
+0.10%
$ 535,990 $ 560,396