Oasys Historical Data

OAS Page 22
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00034
+0.00%
$ 295,948 $ 12,281
10:49 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:48 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:47 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:46 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:45 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:44 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:43 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:42 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:41 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:40 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:39 PM $ 0.00034
+0.00%
$ 295,933 $ 12,284
10:38 PM $ 0.00034
+0.00%
$ 295,933 $ 12,284
10:37 PM $ 0.00034
+0.00%
$ 295,933 $ 12,284
10:36 PM $ 0.00034
+0.00%
$ 295,933 $ 12,364
10:35 PM $ 0.00034
+0.00%
$ 295,933 $ 12,364
10:34 PM $ 0.00034
+0.00%
$ 295,937 $ 12,364
10:33 PM $ 0.00034
+0.00%
$ 295,937 $ 12,364
10:32 PM $ 0.00034
+0.00%
$ 295,937 $ 12,364
10:31 PM $ 0.00034
+0.00%
$ 295,937 $ 12,363
10:30 PM $ 0.00034
+0.00%
$ 295,937 $ 12,363
10:29 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:28 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:27 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:26 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:25 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:24 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:23 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:22 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:21 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:20 PM $ 0.00034
+0.00%
$ 295,932 $ 12,363
10:19 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:18 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:17 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:16 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:15 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:14 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:13 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:12 PM $ 0.00034
+0.00%
$ 295,934 $ 12,363
10:11 PM $ 0.00034
+0.00%
$ 295,934 $ 12,364
10:10 PM $ 0.00034
+0.00%
$ 295,934 $ 12,364
10:09 PM $ 0.00034
+0.00%
$ 295,946 $ 12,364
10:08 PM $ 0.00034
+0.00%
$ 295,946 $ 12,364
10:07 PM $ 0.00034
+0.00%
$ 295,946 $ 12,364
10:06 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361
10:05 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361
10:04 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361
10:03 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361
10:02 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361
10:01 PM $ 0.00034
+0.00%
$ 295,946 $ 12,361