Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000638
+2.31%
$ 555,594 $ 507,281
May 6, 1 AM $ 0.000624
+1.10%
$ 543,043 $ 520,473
May 6, 12 AM $ 0.000617
-1.06%
$ 537,121 $ 512,768
May 5, 11 PM $ 0.000624
-1.47%
$ 542,849 $ 510,669
May 5, 10 PM $ 0.000633
-2.02%
$ 550,929 $ 506,780
May 5, 9 PM $ 0.000646
+1.52%
$ 562,265 $ 529,586
May 5, 8 PM $ 0.000636
-2.28%
$ 553,828 $ 547,407
May 5, 7 PM $ 0.000651
-0.83%
$ 566,737 $ 542,080
May 5, 6 PM $ 0.000657
+1.85%
$ 571,478 $ 538,232
May 5, 5 PM $ 0.000645
-0.27%
$ 561,101 $ 530,487
May 5, 4 PM $ 0.000646
-4.67%
$ 562,610 $ 532,314
May 5, 3 PM $ 0.000678
-6.15%
$ 590,180 $ 502,624
May 5, 2 PM $ 0.000704
+19.09%
$ 612,660 $ 270,269
May 5, 1 PM $ 0.000591
+1.26%
$ 514,230 $ 350,981
May 5, 12 PM $ 0.000583
+0.90%
$ 507,837 $ 344,703
May 5, 11 AM $ 0.000578
+0.88%
$ 503,305 $ 340,814
May 5, 10 AM $ 0.000573
-2.79%
$ 498,891 $ 338,539
May 5, 9 AM $ 0.00059
+1.17%
$ 513,150 $ 329,944
May 5, 8 AM $ 0.000583
+1.24%
$ 507,241 $ 342,286
May 5, 7 AM $ 0.000576
-1.18%
$ 501,010 $ 330,975
May 5, 6 AM $ 0.000583
-3.26%
$ 507,007 $ 325,961
May 5, 5 AM $ 0.000602
+0.31%
$ 524,110 $ 318,348
May 5, 4 AM $ 0.0006
+2.03%
$ 522,514 $ 356,820
May 5, 3 AM $ 0.000591
-1.38%
$ 514,022 $ 353,576
May 5, 2 AM $ 0.000599
+6.24%
$ 521,216 $ 361,546
May 5, 1 AM $ 0.000564
-0.27%
$ 490,816 $ 339,569
May 5, 12 AM $ 0.000565
-0.26%
$ 492,160 $ 338,692
May 4, 11 PM $ 0.000567
-2.34%
$ 493,442 $ 344,755
May 4, 10 PM $ 0.000581
-2.61%
$ 505,249 $ 353,279
May 4, 9 PM $ 0.000595
+8.92%
$ 518,236 $ 339,340
May 4, 8 PM $ 0.000547
+0.21%
$ 475,778 $ 306,346
May 4, 7 PM $ 0.000545
+1.41%
$ 474,763 $ 309,200
May 4, 6 PM $ 0.000537
-0.05%
$ 467,588 $ 303,362
May 4, 5 PM $ 0.000537
-2.16%
$ 467,799 $ 302,556
May 4, 4 PM $ 0.000549
-2.72%
$ 478,142 $ 297,565
May 4, 3 PM $ 0.000565
+1.77%
$ 491,490 $ 305,340
May 4, 2 PM $ 0.000555
+4.30%
$ 482,934 $ 306,936
May 4, 1 PM $ 0.000532
-0.21%
$ 463,015 $ 294,207
May 4, 12 PM $ 0.000533
+0.62%
$ 463,967 $ 298,595
May 4, 11 AM $ 0.00053
-1.74%
$ 461,130 $ 294,488
May 4, 10 AM $ 0.000539
-2.76%
$ 469,291 $ 312,010
May 4, 9 AM $ 0.000554
-1.61%
$ 482,596 $ 312,874
May 4, 8 AM $ 0.000564
-0.91%
$ 490,504 $ 309,521
May 4, 7 AM $ 0.000569
-1.02%
$ 495,005 $ 319,507
May 4, 6 AM $ 0.000575
-1.69%
$ 500,165 $ 321,645
May 4, 5 AM $ 0.000584
+5.83%
$ 508,695 $ 325,065
May 4, 4 AM $ 0.000552
-0.48%
$ 480,749 $ 291,203
May 4, 3 AM $ 0.000555
+0.19%
$ 483,133 $ 315,447
May 4, 2 AM $ 0.000554
+2.57%
$ 482,210 $ 326,901
May 4, 1 AM $ 0.00054
+1.35%
$ 470,131 $ 325,272