Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000823
+0.00%
$ 716,261 $ 122,671
Mar 5, 5 PM $ 0.000823
+0.15%
$ 716,269 $ 128,972
Mar 5, 4 PM $ 0.000822
+0.23%
$ 715,184 $ 146,637
Mar 5, 3 PM $ 0.00082
-1.57%
$ 713,540 $ 146,821
Mar 5, 2 PM $ 0.000833
+0.58%
$ 724,916 $ 245,856
Mar 5, 1 PM $ 0.000828
-0.52%
$ 720,748 $ 244,918
Mar 5, 12 PM $ 0.000832
+0.19%
$ 724,500 $ 244,748
Mar 5, 11 AM $ 0.000831
-0.06%
$ 723,161 $ 234,307
Mar 5, 10 AM $ 0.000831
+0.20%
$ 723,597 $ 229,702
Mar 5, 9 AM $ 0.00083
+0.34%
$ 722,168 $ 216,968
Mar 5, 8 AM $ 0.000827
+0.27%
$ 719,732 $ 215,270
Mar 5, 7 AM $ 0.000825
+0.05%
$ 717,799 $ 213,915
Mar 5, 6 AM $ 0.000824
+0.28%
$ 717,441 $ 206,884
Mar 5, 5 AM $ 0.000822
-0.93%
$ 715,519 $ 207,560
Mar 5, 4 AM $ 0.000827
-0.26%
$ 719,586 $ 207,297
Mar 5, 3 AM $ 0.000829
-0.12%
$ 721,462 $ 203,558
Mar 5, 2 AM $ 0.00083
-0.53%
$ 722,304 $ 196,818
Mar 5, 1 AM $ 0.000834
+1.06%
$ 726,182 $ 191,182
Mar 5, 12 AM $ 0.000826
-0.16%
$ 718,552 $ 180,037
Mar 4, 11 PM $ 0.000827
+1.13%
$ 719,732 $ 177,616
Mar 4, 10 PM $ 0.000818
+0.97%
$ 711,694 $ 170,345
Mar 4, 9 PM $ 0.00081
-0.08%
$ 704,860 $ 167,307
Mar 4, 8 PM $ 0.000811
+0.06%
$ 705,420 $ 161,579
Mar 4, 7 PM $ 0.00081
-1.16%
$ 704,973 $ 152,315
Mar 4, 6 PM $ 0.00082
-0.16%
$ 713,256 $ 128,091
Mar 4, 5 PM $ 0.000821
-0.06%
$ 714,367 $ 122,429
Mar 4, 4 PM $ 0.000818
+0.20%
$ -- $ 110,309
Mar 4, 1 PM $ 0.00085
+1.25%
$ 739,771 $ 318,138
Mar 4, 12 PM $ 0.000839
+0.14%
$ 730,650 $ 301,134
Mar 4, 11 AM $ 0.000838
+0.86%
$ 729,530 $ 289,789
Mar 4, 9 AM $ 0.000824
-2.28%
$ 717,243 $ 271,053
Mar 4, 8 AM $ 0.000843
-0.26%
$ 734,010 $ 238,349
Mar 4, 7 AM $ 0.000846
-5.01%
$ 735,897 $ 161,830
Mar 4, 6 AM $ 0.00089
+0.26%
$ 774,705 $ 135,743
Mar 4, 5 AM $ 0.000888
-0.50%
$ 772,680 $ 129,474
Mar 4, 4 AM $ 0.000892
+0.78%
$ 776,602 $ 128,451
Mar 4, 3 AM $ 0.000885
-0.30%
$ 770,039 $ 105,530
Mar 4, 2 AM $ 0.000887
-0.45%
$ 772,338 $ 95,480
Mar 4, 1 AM $ 0.000891
-1.00%
$ 775,819 $ 88,307
Mar 4, 12 AM $ 0.000887
+0.36%
$ 771,584 $ 86,341
Mar 3, 11 PM $ 0.000885
-0.94%
$ 770,019 $ 73,173
Mar 3, 10 PM $ 0.000893
+7.11%
$ 777,305 $ 61,586
Mar 3, 9 PM $ 0.000834
+0.56%
$ 725,705 $ 137,760
Mar 3, 8 PM $ 0.000829
+0.05%
$ 721,699 $ 129,736
Mar 3, 7 PM $ 0.000829
+0.60%
$ 721,305 $ 127,418
Mar 3, 6 PM $ 0.000824
+0.17%
$ 717,001 $ 123,451
Mar 3, 5 PM $ 0.000823
+0.58%
$ 716,205 $ 122,657
Mar 3, 4 PM $ 0.000818
+0.46%
$ 712,033 $ 120,846
Mar 3, 3 PM $ 0.000814
-7.48%
$ 708,765 $ 114,372
Mar 3, 2 PM $ 0.000878
-4.40%
$ 764,394 $ 635,358