Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000421
+0.12%
$366,623 $38,125
Aug 22, 9 AM $0.000421
-3.02%
$366,194 $39,521
Aug 22, 8 AM $0.000434
-1.09%
$377,605 $38,444
Aug 22, 7 AM $0.000439
+2.22%
$381,768 $39,806
Aug 22, 6 AM $0.000429
+0.11%
$373,475 $36,047
Aug 22, 5 AM $0.000429
-4.92%
$373,061 $35,596
Aug 22, 4 AM $0.000451
+2.14%
$392,385 $34,083
Aug 22, 3 AM $0.000441
-0.68%
$384,163 $35,679
Aug 22, 2 AM $0.000444
-0.05%
$386,780 $35,043
Aug 22, 1 AM $0.000445
+3.57%
$386,976 $34,401
Aug 22, 12 AM $0.000429
-3.05%
$373,630 $33,279
Aug 21, 11 PM $0.000443
+3.61%
$385,366 $30,908
Aug 21, 10 PM $0.000427
-1.44%
$371,956 $24,153
Aug 21, 9 PM $0.000434
+0.02%
$377,406 $23,569
Aug 21, 8 PM $0.000434
+1.24%
$377,324 $23,705
Aug 21, 7 PM $0.000428
-1.22%
$372,688 $23,708
Aug 21, 6 PM $0.000433
+0.04%
$377,290 $24,886
Aug 21, 5 PM $0.000433
+2.63%
$377,156 $26,233
Aug 21, 4 PM $0.000422
-1.19%
$367,493 $30,036
Aug 21, 3 PM $0.000427
-0.02%
$371,903 $33,708
Aug 21, 2 PM $0.000427
-2.63%
$371,961 $34,847
Aug 21, 1 PM $0.000439
-0.05%
$382,011 $34,584
Aug 21, 12 PM $0.000439
+1.38%
$382,211 $37,075
Aug 21, 11 AM $0.000433
-0.01%
$377,024 $34,585
Aug 21, 10 AM $0.000433
-0.02%
$377,065 $31,471
Aug 21, 9 AM $0.000433
+1.21%
$377,151 $31,992
Aug 21, 8 AM $0.000428
+0.18%
$372,644 $29,884
Aug 21, 7 AM $0.000427
+1.26%
$371,984 $29,134
Aug 21, 6 AM $0.000422
+1.12%
$367,359 $27,927
Aug 21, 5 AM $0.000417
-1.03%
$363,281 $28,290
Aug 21, 4 AM $0.000422
+0.03%
$367,045 $26,117
Aug 21, 3 AM $0.000422
-1.13%
$366,933 $23,147
Aug 21, 2 AM $0.000426
+1.15%
$371,135 $23,375
Aug 21, 1 AM $0.000422
+0.42%
$366,904 $23,074
Aug 21, 12 AM $0.00042
-0.09%
$365,351 $23,807
Aug 20, 11 PM $0.00042
+0.03%
$365,671 $23,208
Aug 20, 10 PM $0.00042
+2.32%
$365,574 $23,262
Aug 20, 9 PM $0.00041
-1.26%
$357,274 $23,165
Aug 20, 8 PM $0.000416
-0.27%
$361,835 $23,730
Aug 20, 7 PM $0.000417
-3.40%
$362,830 $23,446
Aug 20, 6 PM $0.000432
+0.12%
$375,617 $23,396
Aug 20, 5 PM $0.000431
+3.98%
$375,149 $23,273
Aug 20, 4 PM $0.000415
+2.85%
$360,800 $17,692
Aug 20, 3 PM $0.000403
-1.22%
$350,789 $13,669
Aug 20, 2 PM $0.000408
+1.34%
$355,114 $12,829
Aug 20, 1 PM $0.000403
+1.74%
$350,411 $10,795
Aug 20, 12 PM $0.000396
+1.33%
$344,434 $8,743
Aug 20, 11 AM $0.000391
-1.44%
$339,896 $8,574
Aug 20, 10 AM $0.000396
+2.98%
$344,851 $8,641
Aug 20, 9 AM $0.000385
+0.09%
$334,880 $6,417