Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00049
+0.01%
$ 426,086 $ 75,615
Jun 22, 11 PM $ 0.00049
-0.35%
$ 426,034 $ 73,890
Jun 22, 10 PM $ 0.000491
-0.23%
$ 427,492 $ 72,919
Jun 22, 9 PM $ 0.000492
-0.29%
$ 428,479 $ 74,276
Jun 22, 8 PM $ 0.000494
+0.02%
$ 429,711 $ 73,040
Jun 22, 7 PM $ 0.000494
-0.13%
$ 429,613 $ 72,083
Jun 22, 6 PM $ 0.000494
-0.03%
$ 430,163 $ 71,412
Jun 22, 5 PM $ 0.000494
-0.33%
$ 430,170 $ 71,213
Jun 22, 4 PM $ 0.000497
+0.23%
$ 432,348 $ 66,125
Jun 22, 3 PM $ 0.000496
+0.18%
$ 431,336 $ 65,099
Jun 22, 2 PM $ 0.000495
+0.21%
$ 430,545 $ 64,871
Jun 22, 1 PM $ 0.000494
+0.77%
$ 429,623 $ 63,355
Jun 22, 12 PM $ 0.00049
+0.41%
$ 426,324 $ 58,992
Jun 22, 11 AM $ 0.000488
+0.19%
$ 424,567 $ 59,703
Jun 22, 10 AM $ 0.000486
-0.23%
$ 422,931 $ 61,273
Jun 22, 9 AM $ 0.000487
+0.08%
$ 423,907 $ 60,866
Jun 22, 8 AM $ 0.000487
+0.27%
$ 423,562 $ 60,351
Jun 22, 7 AM $ 0.000485
-0.24%
$ 422,442 $ 70,615
Jun 22, 6 AM $ 0.000487
-0.17%
$ 423,462 $ 70,006
Jun 22, 5 AM $ 0.000487
+0.36%
$ 424,190 $ 69,365
Jun 22, 4 AM $ 0.000486
-0.33%
$ 422,677 $ 70,141
Jun 22, 3 AM $ 0.000487
-0.37%
$ 424,066 $ 70,945
Jun 22, 2 AM $ 0.000489
-0.02%
$ 425,655 $ 70,264
Jun 22, 1 AM $ 0.000487
+1.21%
$ 424,206 $ 69,429
Jun 22, 12 AM $ 0.000482
-0.67%
$ 419,114 $ 68,021
Jun 21, 11 PM $ 0.000485
+0.19%
$ 421,887 $ 67,778
Jun 21, 10 PM $ 0.000484
-0.65%
$ 421,431 $ 69,031
Jun 21, 9 PM $ 0.000488
+0.09%
$ 424,776 $ 69,374
Jun 21, 8 PM $ 0.000488
-0.05%
$ 424,875 $ 71,523
Jun 21, 7 PM $ 0.000488
-0.09%
$ 424,621 $ 71,583
Jun 21, 6 PM $ 0.000488
-0.04%
$ 424,804 $ 71,313
Jun 21, 5 PM $ 0.000488
-0.10%
$ 424,488 $ 70,810
Jun 21, 4 PM $ 0.000488
+0.26%
$ 424,904 $ 71,560
Jun 21, 3 PM $ 0.000487
-0.31%
$ 423,798 $ 71,797
Jun 21, 2 PM $ 0.000488
-0.48%
$ 425,117 $ 74,137
Jun 21, 1 PM $ 0.000491
+0.14%
$ 427,166 $ 74,685
Jun 21, 12 PM $ 0.00049
-0.90%
$ 426,575 $ 74,905
Jun 21, 11 AM $ 0.000495
+0.22%
$ 430,434 $ 74,964
Jun 21, 10 AM $ 0.000496
-1.38%
$ 431,357 $ 72,004
Jun 21, 9 AM $ 0.000503
+0.48%
$ 437,383 $ 73,021
Jun 21, 8 AM $ 0.0005
+2.74%
$ 435,276 $ 71,186
Jun 21, 7 AM $ 0.000487
-0.12%
$ 423,654 $ 60,766
Jun 21, 6 AM $ 0.000487
-0.37%
$ 424,181 $ 61,484
Jun 21, 5 AM $ 0.000489
+0.16%
$ 425,742 $ 63,316
Jun 21, 4 AM $ 0.000488
+0.13%
$ 425,073 $ 61,360
Jun 21, 3 AM $ 0.000488
-0.19%
$ 424,525 $ 62,619
Jun 21, 2 AM $ 0.000489
+0.37%
$ 425,319 $ 64,328
Jun 21, 1 AM $ 0.000487
-0.48%
$ 423,734 $ 64,896
Jun 21, 12 AM $ 0.000489
+1.87%
$ 425,763 $ 64,812
Jun 20, 11 PM $ 0.00048
-1.27%
$ 417,966 $ 64,638