Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000618
-0.06%
$ 538,038 $ 493,594
8:29 PM $ 0.000618
+0.00%
$ 538,298 $ 495,980
8:28 PM $ 0.000618
-0.01%
$ 538,298 $ 496,249
8:27 PM $ 0.000619
+0.06%
$ 538,298 $ 496,108
8:26 PM $ 0.000618
-0.10%
$ 538,298 $ 496,108
8:25 PM $ 0.000619
-0.18%
$ 538,298 $ 496,196
8:24 PM $ 0.00062
+0.16%
$ 539,536 $ 496,161
8:23 PM $ 0.000619
+0.00%
$ 539,536 $ 499,084
8:22 PM $ 0.000619
+0.06%
$ 539,536 $ 498,564
8:21 PM $ 0.000619
-0.09%
$ 539,536 $ 498,611
8:20 PM $ 0.000619
+0.06%
$ 539,536 $ 498,478
8:19 PM $ 0.000619
-0.01%
$ 538,524 $ 498,618
8:18 PM $ 0.000619
+0.16%
$ 538,524 $ 498,927
8:17 PM $ 0.000617
+0.07%
$ 538,524 $ 498,963
8:16 PM $ 0.000617
+0.00%
$ 538,524 $ 498,679
8:15 PM $ 0.000617
+0.01%
$ 538,524 $ 498,743
8:14 PM $ 0.000617
-0.36%
$ 536,663 $ 500,768
8:13 PM $ 0.000619
-0.12%
$ 536,663 $ 500,768
8:12 PM $ 0.00062
-0.01%
$ 536,663 $ 500,819
8:11 PM $ 0.00062
+0.09%
$ 536,663 $ 500,813
8:10 PM $ 0.000619
+0.02%
$ 536,663 $ 500,726
8:09 PM $ 0.000619
-1.17%
$ 538,675 $ 500,663
8:08 PM $ 0.000626
+0.09%
$ 538,675 $ 506,179
8:07 PM $ 0.000626
-0.02%
$ 538,675 $ 506,207
8:06 PM $ 0.000626
+0.03%
$ 538,675 $ 506,326
8:05 PM $ 0.000626
+0.11%
$ 538,675 $ 506,285
8:04 PM $ 0.000626
+0.00%
$ 544,494 $ 506,257
8:03 PM $ 0.000626
-0.03%
$ 544,494 $ 507,264
8:02 PM $ 0.000626
+0.04%
$ 544,494 $ 507,633
8:01 PM $ 0.000626
+0.00%
$ 544,494 $ 507,664
8:00 PM $ 0.000626
-0.06%
$ 544,494 $ 507,664
7:59 PM $ 0.000626
+0.03%
$ 544,755 $ 507,512
7:58 PM $ 0.000626
-0.01%
$ 544,755 $ 507,817
7:57 PM $ 0.000626
+0.01%
$ 544,755 $ 507,723
7:56 PM $ 0.000626
+0.06%
$ 544,755 $ 507,758
7:55 PM $ 0.000625
+0.00%
$ 544,755 $ 507,740
7:54 PM $ 0.000625
-0.01%
$ 544,294 $ 507,688
7:53 PM $ 0.000625
+0.00%
$ 544,294 $ 507,967
7:52 PM $ 0.000625
-0.01%
$ 544,294 $ 508,022
7:51 PM $ 0.000625
+0.00%
$ 544,294 $ 508,034
7:50 PM $ 0.000625
-0.01%
$ 544,294 $ 507,996
7:49 PM $ 0.000626
-0.04%
$ 544,416 $ 508,373
7:48 PM $ 0.000626
+0.05%
$ 544,416 $ 508,437
7:47 PM $ 0.000626
+0.02%
$ 544,416 $ 508,437
7:46 PM $ 0.000625
-0.08%
$ 544,416 $ 508,430
7:45 PM $ 0.000626
+0.06%
$ 544,416 $ 508,494
7:44 PM $ 0.000625
-0.01%
$ 544,382 $ 509,252
7:43 PM $ 0.000626
+0.01%
$ 544,382 $ 509,716
7:42 PM $ 0.000625
+0.00%
$ 544,382 $ 509,628
7:41 PM $ 0.000625
-0.05%
$ 544,382 $ 509,539