Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.091
+0.50%
$ 909.73 million $ 817,286
Apr 26, 2023 $ 0.0905
-0.46%
$ 905.22 million $ 850,469
Apr 25, 2023 $ 0.0909
+1.62%
$ 909.34 million $ 1.07 million
Apr 24, 2023 $ 0.0895
-4.37%
$ 894.84 million $ 886,886
Apr 23, 2023 $ 0.0936
+1.53%
$ 935.83 million $ 1.12 million
Apr 22, 2023 $ 0.0922
-1.70%
$ 921.75 million $ 965,178
Apr 21, 2023 $ 0.0938
-4.20%
$ 937.72 million $ 2.38 million
Apr 20, 2023 $ 0.0979
-1.71%
$ 978.78 million $ 10.48 million
Apr 19, 2023 $ 0.0996
+0.61%
$ 995.8 million $ 1.82 million
Apr 18, 2023 $ 0.099
+5.87%
$ 989.78 million $ 1.62 million
Apr 17, 2023 $ 0.0935
-0.81%
$ 934.94 million $ 688,984
Apr 16, 2023 $ 0.0943
+0.52%
$ 942.53 million $ 976,157
Apr 15, 2023 $ 0.0938
-0.44%
$ 937.6 million $ 1.1 million
Apr 14, 2023 $ 0.0942
-0.65%
$ 941.7 million $ 1.24 million
Apr 13, 2023 $ 0.0948
+3.86%
$ 947.87 million $ 2.48 million
Apr 12, 2023 $ 0.0913
-0.03%
$ 912.61 million $ 1.07 million
Apr 11, 2023 $ 0.0913
+0.82%
$ 912.99 million $ 724,580
Apr 10, 2023 $ 0.0906
+0.56%
$ 905.6 million $ 663,970
Apr 9, 2023 $ 0.0901
+0.93%
$ 900.65 million $ 582,134
Apr 8, 2023 $ 0.0892
+0.97%
$ 892.3 million $ 1.13 million
Apr 7, 2023 $ 0.0884
+1.62%
$ 883.76 million $ 917,153
Apr 6, 2023 $ 0.087
-2.65%
$ 869.75 million $ 1.16 million
Apr 5, 2023 $ 0.0893
+0.44%
$ 893.47 million $ 1.08 million
Apr 4, 2023 $ 0.089
-3.42%
$ 889.58 million $ 1.62 million
Apr 3, 2023 $ 0.0926
+7.22%
$ 926.03 million $ 3.02 million
Apr 2, 2023 $ 0.0864
+3.60%
$ 863.66 million $ 1.14 million
Apr 1, 2023 $ 0.0834
-3.04%
$ 833.66 million $ 1.33 million
Mar 31, 2023 $ 0.086
+4.86%
$ 859.81 million $ 1.2 million
Mar 30, 2023 $ 0.082
-3.21%
$ 819.93 million $ 1.77 million
Mar 29, 2023 $ 0.0847
+10.72%
$ 847.15 million $ 3.36 million
Mar 28, 2023 $ 0.0765
+5.81%
$ 765.21 million $ 2.7 million
Mar 27, 2023 $ 0.0723
-4.35%
$ 723.2 million $ 1.64 million
Mar 26, 2023 $ 0.0756
+3.42%
$ 756.07 million $ 2.06 million
Mar 25, 2023 $ 0.0731
-6.65%
$ 731.04 million $ 1.87 million
Mar 24, 2023 $ 0.0783
-0.62%
$ 783.07 million $ 2.49 million
Mar 23, 2023 $ 0.0788
-0.95%
$ 787.95 million $ 1.59 million
Mar 22, 2023 $ 0.0796
-7.93%
$ 795.54 million $ 1.77 million
Mar 21, 2023 $ 0.0864
-0.66%
$ 863.95 million $ 1.52 million
Mar 20, 2023 $ 0.087
-3.40%
$ 869.69 million $ 2.12 million
Mar 19, 2023 $ 0.09
+0.70%
$ 900.35 million $ 2.57 million
Mar 18, 2023 $ 0.0894
+3.67%
$ 894.09 million $ 2.74 million
Mar 17, 2023 $ 0.0862
+1.84%
$ 862.36 million $ 3.46 million
Mar 16, 2023 $ 0.0847
-0.85%
$ 846.8 million $ 5.6 million
Mar 15, 2023 $ 0.0854
+1.67%
$ 854.11 million $ 3.3 million
Mar 14, 2023 $ 0.084
-0.99%
$ 840.08 million $ 2.92 million
Mar 13, 2023 $ 0.0849
+10.99%
$ 848.54 million $ 2.46 million
Mar 12, 2023 $ 0.0765
+6.99%
$ 764.53 million $ 2.75 million
Mar 11, 2023 $ 0.0715
-7.75%
$ 714.64 million $ 3.02 million
Mar 10, 2023 $ 0.0774
-4.02%
$ 773.87 million $ 3.55 million
Mar 9, 2023 $ 0.0807
-3.31%
$ 806.89 million $ 2.69 million