Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.101
-9.13%
$ 1.01 billion $ 3.96 million
Feb 24, 2023 $ 0.111
-3.90%
$ 1.11 billion $ 2.4 million
Feb 23, 2023 $ 0.116
+3.12%
$ 1.16 billion $ 4.08 million
Feb 22, 2023 $ 0.112
-0.84%
$ 1.12 billion $ 4.18 million
Feb 21, 2023 $ 0.113
-4.37%
$ 1.13 billion $ 4.61 million
Feb 20, 2023 $ 0.119
+3.10%
$ 1.19 billion $ 2.55 million
Feb 19, 2023 $ 0.115
-6.51%
$ 1.15 billion $ 5.73 million
Feb 18, 2023 $ 0.123
-2.11%
$ 1.23 billion $ 2.68 million
Feb 17, 2023 $ 0.126
+16.85%
$ 1.26 billion $ 3.91 million
Feb 16, 2023 $ 0.108
+15.70%
$ 1.08 billion $ 3.37 million
Feb 15, 2023 $ 0.093
+1.86%
$ 930.25 million $ 1.78 million
Feb 14, 2023 $ 0.0913
+1.72%
$ 913.32 million $ 1.56 million
Feb 13, 2023 $ 0.0898
+1.10%
$ 897.79 million $ 1.98 million
Feb 12, 2023 $ 0.0888
-1.90%
$ 887.79 million $ 1.89 million
Feb 11, 2023 $ 0.0905
+2.77%
$ 905 million $ 1.81 million
Feb 10, 2023 $ 0.0881
-0.94%
$ 880.64 million $ 2.5 million
Feb 9, 2023 $ 0.0889
-0.52%
$ 888.98 million $ 2.83 million
Feb 8, 2023 $ 0.0894
+9.40%
$ 893.71 million $ 2.91 million
Feb 7, 2023 $ 0.0817
+1.48%
$ 816.9 million $ 2.67 million
Feb 6, 2023 $ 0.0805
+0.89%
$ 805.08 million $ 2.42 million
Feb 5, 2023 $ 0.0798
-4.18%
$ 798 million $ 1.62 million
Feb 4, 2023 $ 0.0833
+6.26%
$ 832.84 million $ 1.55 million
Feb 3, 2023 $ 0.0784
-0.83%
$ 783.74 million $ 3.11 million
Feb 2, 2023 $ 0.0792
-4.12%
$ 792.46 million $ 1.74 million
Feb 1, 2023 $ 0.0827
+1.68%
$ 827.24 million $ 3.24 million
Jan 31, 2023 $ 0.081
+30.14%
$ 810.01 million $ 3.93 million
Jan 30, 2023 $ 0.0622
-2.26%
$ 622.37 million $ 1.45 million
Jan 29, 2023 $ 0.0637
+0.35%
$ 636.76 million $ 1.9 million
Jan 28, 2023 $ 0.0634
+1.76%
$ 634.48 million $ 2.24 million
Jan 27, 2023 $ 0.0624
+4.73%
$ 623.52 million $ 2.19 million
Jan 26, 2023 $ 0.0595
-3.78%
$ 595.31 million $ 1.95 million
Jan 25, 2023 $ 0.0619
+5.16%
$ 618.57 million $ 2.48 million
Jan 24, 2023 $ 0.0588
+1.06%
$ 588.26 million $ 1.79 million
Jan 23, 2023 $ 0.0582
+2.39%
$ 581.95 million $ 2.1 million
Jan 22, 2023 $ 0.0568
-1.49%
$ 568.37 million $ 1.88 million
Jan 21, 2023 $ 0.0577
+1.44%
$ 577 million $ 1.16 million
Jan 20, 2023 $ 0.0569
+1.82%
$ 568.79 million $ 1.72 million
Jan 19, 2023 $ 0.0558
-1.92%
$ 558.48 million $ 2 million
Jan 18, 2023 $ 0.0569
-4.41%
$ 569.42 million $ 1.89 million
Jan 17, 2023 $ 0.0596
+1.64%
$ 595.69 million $ 1.7 million
Jan 16, 2023 $ 0.0586
+1.25%
$ 586.11 million $ 1.19 million
Jan 15, 2023 $ 0.0579
+2.06%
$ 578.86 million $ 1.08 million
Jan 14, 2023 $ 0.0568
+1.23%
$ 567.58 million $ 2.19 million
Jan 13, 2023 $ 0.0561
+0.41%
$ 560.64 million $ 1.7 million
Jan 12, 2023 $ 0.0558
+4.12%
$ 558.22 million $ 2.24 million
Jan 11, 2023 $ 0.0536
-1.17%
$ 536.14 million $ 1.41 million
Jan 10, 2023 $ 0.0542
+1.78%
$ 542.44 million $ 1.57 million
Jan 9, 2023 $ 0.0533
+1.53%
$ 532.6 million $ 1.14 million
Jan 8, 2023 $ 0.0525
+0.57%
$ 524.57 million $ 792,014
Jan 7, 2023 $ 0.0522
+4.54%
$ 521.57 million $ 713,887