Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000814
-7.48%
$ 708,765 $ 114,372
Mar 3, 2 PM $ 0.000878
-4.40%
$ 764,394 $ 635,358
Mar 3, 1 PM $ 0.000916
-1.08%
$ 797,204 $ 536,794
Mar 3, 12 PM $ 0.000926
-0.01%
$ 805,924 $ 522,596
Mar 3, 11 AM $ 0.000927
+2.53%
$ 807,173 $ 504,115
Mar 3, 10 AM $ 0.000906
-1.47%
$ 788,425 $ 469,470
Mar 3, 9 AM $ 0.000919
+1.28%
$ 800,173 $ 471,841
Mar 3, 8 AM $ 0.000923
+0.91%
$ 803,089 $ 451,056
Mar 3, 7 AM $ 0.000911
-0.07%
$ 792,875 $ 435,625
Mar 3, 6 AM $ 0.000912
-0.59%
$ 793,398 $ 427,430
Mar 3, 5 AM $ 0.000917
+0.99%
$ 798,083 $ 408,289
Mar 3, 4 AM $ 0.000912
-0.79%
$ 793,821 $ 395,883
Mar 3, 3 AM $ 0.000916
+0.70%
$ 797,168 $ 391,404
Mar 3, 2 AM $ 0.000912
-0.34%
$ 794,014 $ 373,309
Mar 3, 1 AM $ 0.000915
+0.80%
$ 796,746 $ 368,951
Mar 3, 12 AM $ 0.000903
-3.68%
$ 785,666 $ 378,602
Mar 2, 11 PM $ 0.000934
-0.14%
$ 813,288 $ 327,398
Mar 2, 10 PM $ 0.000929
+1.41%
$ 808,442 $ 293,142
Mar 2, 9 PM $ 0.000916
-0.63%
$ 797,201 $ 281,130
Mar 2, 8 PM $ 0.000924
+1.29%
$ 804,607 $ 272,271
Mar 2, 7 PM $ 0.000913
-0.09%
$ 794,355 $ 267,022
Mar 2, 6 PM $ 0.000913
-0.10%
$ 795,058 $ 260,819
Mar 2, 5 PM $ 0.000911
-0.87%
$ 792,736 $ 267,957
Mar 2, 4 PM $ 0.000919
-3.54%
$ 799,666 $ 251,367
Mar 2, 3 PM $ 0.000907
-2.67%
$ 789,484 $ 196,056
Mar 2, 2 PM $ 0.000932
-5.75%
$ 811,172 $ 1.98 million
Mar 2, 1 PM $ 0.00099
+6.02%
$ 861,293 $ 1.98 million
Mar 2, 12 PM $ 0.000916
+1.57%
$ 797,560 $ 1.43 million
Mar 2, 11 AM $ 0.000915
+0.57%
$ 796,003 $ 1.4 million
Mar 2, 10 AM $ 0.000916
-1.17%
$ 796,855 $ 1.39 million
Mar 2, 9 AM $ 0.000926
-1.87%
$ 806,278 $ 1.4 million
Mar 2, 8 AM $ 0.000932
+1.56%
$ 811,542 $ 1.38 million
Mar 2, 7 AM $ 0.000918
-1.26%
$ 799,079 $ 1.33 million
Mar 2, 6 AM $ 0.000954
+5.10%
$ 830,709 $ 1.32 million
Mar 2, 5 AM $ 0.000908
-0.14%
$ 790,419 $ 1.19 million
Mar 2, 4 AM $ 0.000909
-1.37%
$ 791,575 $ 1.18 million
Mar 2, 3 AM $ 0.000922
+1.14%
$ 802,611 $ 1.19 million
Mar 2, 2 AM $ 0.000912
-1.14%
$ 793,518 $ 1.17 million
Mar 2, 1 AM $ 0.000922
+0.67%
$ 802,648 $ 1.16 million
Mar 2, 12 AM $ 0.000905
-5.19%
$ 787,919 $ 1.14 million
Mar 1, 11 PM $ 0.000976
+2.70%
$ 849,200 $ 1.07 million
Mar 1, 10 PM $ 0.00102
-1.48%
$ 886,681 $ 792,805
Mar 1, 9 PM $ 0.00103
+27.50%
$ 899,988 $ 377,413
Mar 1, 8 PM $ 0.000811
+0.11%
$ 705,855 $ 89,461
Mar 1, 7 PM $ 0.00081
-1.43%
$ 705,092 $ 91,048
Mar 1, 6 PM $ 0.000822
+1.34%
$ 715,332 $ 102,243
Mar 1, 5 PM $ 0.000811
-1.15%
$ 705,788 $ 91,006
Mar 1, 4 PM $ 0.00082
+0.19%
$ 713,974 $ 100,474
Mar 1, 3 PM $ 0.000819
-11.95%
$ 712,602 $ 98,789
Mar 1, 2 PM $ 0.00093
+9.36%
$ 809,299 $ 46,897