Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000554
+2.57%
$ 482,210 $ 326,901
May 4, 1 AM $ 0.00054
+1.35%
$ 470,131 $ 325,272
May 4, 12 AM $ 0.000533
-2.15%
$ 463,849 $ 327,886
May 3, 11 PM $ 0.000545
+1.07%
$ 474,023 $ 348,253
May 3, 10 PM $ 0.00054
+3.16%
$ 470,223 $ 361,903
May 3, 9 PM $ 0.000524
+1.85%
$ 455,822 $ 355,843
May 3, 8 PM $ 0.000514
-0.04%
$ 447,533 $ 343,326
May 3, 7 PM $ 0.000514
+0.26%
$ 447,702 $ 345,476
May 3, 6 PM $ 0.000513
-0.11%
$ 446,527 $ 352,687
May 3, 5 PM $ 0.000514
-0.42%
$ 447,018 $ 351,272
May 3, 4 PM $ 0.000516
-2.15%
$ 448,883 $ 337,069
May 3, 3 PM $ 0.000527
-3.77%
$ 458,734 $ 322,307
May 3, 2 PM $ 0.000548
+0.34%
$ 476,697 $ 317,563
May 3, 1 PM $ 0.000545
-1.56%
$ 474,032 $ 318,770
May 3, 12 PM $ 0.000553
-1.57%
$ 481,522 $ 328,076
May 3, 11 AM $ 0.000562
-1.06%
$ 489,199 $ 344,289
May 3, 10 AM $ 0.000567
+3.59%
$ 493,633 $ 328,948
May 3, 9 AM $ 0.000548
+0.32%
$ 476,539 $ 341,197
May 3, 8 AM $ 0.000546
-1.33%
$ 475,036 $ 346,567
May 3, 7 AM $ 0.000553
-1.53%
$ 481,440 $ 368,443
May 3, 6 AM $ 0.000562
-1.35%
$ 488,912 $ 390,755
May 3, 5 AM $ 0.000569
-2.59%
$ 495,487 $ 426,904
May 3, 4 AM $ 0.000584
-3.51%
$ 508,642 $ 510,344
May 3, 3 AM $ 0.000606
+0.95%
$ 527,138 $ 628,076
May 3, 2 AM $ 0.0006
+3.87%
$ 522,202 $ 610,473
May 3, 1 AM $ 0.000578
-0.15%
$ 502,760 $ 592,521
May 3, 12 AM $ 0.000579
+0.77%
$ 503,532 $ 588,217
May 2, 11 PM $ 0.000574
+9.10%
$ 499,673 $ 560,437
May 2, 10 PM $ 0.000526
-0.64%
$ 457,982 $ 520,225
May 2, 9 PM $ 0.00053
+0.69%
$ 460,916 $ 521,658
May 2, 8 PM $ 0.000526
-0.47%
$ 457,762 $ 520,407
May 2, 7 PM $ 0.000528
-1.51%
$ 459,749 $ 517,480
May 2, 6 PM $ 0.000536
+0.78%
$ 466,819 $ 517,365
May 2, 5 PM $ 0.000532
-0.73%
$ 463,222 $ 511,722
May 2, 4 PM $ 0.000536
-0.21%
$ 466,643 $ 510,102
May 2, 3 PM $ 0.000537
-1.77%
$ 467,641 $ 507,095
May 2, 2 PM $ 0.000547
-1.07%
$ 476,079 $ 509,256
May 2, 1 PM $ 0.000553
-3.12%
$ 481,239 $ 510,823
May 2, 12 PM $ 0.000571
-1.60%
$ 496,748 $ 501,771
May 2, 11 AM $ 0.00058
-2.19%
$ 505,021 $ 488,758
May 2, 10 AM $ 0.000594
-1.19%
$ 516,711 $ 489,925
May 2, 9 AM $ 0.000601
-0.60%
$ 522,928 $ 475,846
May 2, 8 AM $ 0.000604
-0.81%
$ 526,086 $ 468,661
May 2, 7 AM $ 0.000607
-2.53%
$ 528,251 $ 436,965
May 2, 6 AM $ 0.000623
-4.47%
$ 542,063 $ 421,852
May 2, 5 AM $ 0.000652
+5.90%
$ 567,442 $ 390,647
May 2, 4 AM $ 0.000616
+23.04%
$ 535,811 $ 292,319
May 2, 3 AM $ 0.0005
+1.77%
$ 435,486 $ 151,104
May 2, 2 AM $ 0.000492
-0.25%
$ 427,892 $ 149,682
May 2, 1 AM $ 0.000493
+0.26%
$ 428,964 $ 155,978