Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00048
-1.27%
$ 417,966 $ 64,638
Jun 20, 10 PM $ 0.000486
+1.40%
$ 423,326 $ 64,234
Jun 20, 9 PM $ 0.00048
+0.69%
$ 417,473 $ 61,392
Jun 20, 8 PM $ 0.000476
+0.33%
$ 414,629 $ 59,302
Jun 20, 7 PM $ 0.000475
-0.15%
$ 413,254 $ 58,649
Jun 20, 6 PM $ 0.000476
+0.24%
$ 413,883 $ 58,677
Jun 20, 5 PM $ 0.000474
-1.37%
$ 412,912 $ 59,034
Jun 20, 4 PM $ 0.000481
-0.07%
$ 418,630 $ 59,066
Jun 20, 3 PM $ 0.000481
+0.24%
$ 418,915 $ 59,622
Jun 20, 2 PM $ 0.00048
-0.20%
$ 417,925 $ 57,505
Jun 20, 1 PM $ 0.000481
+0.13%
$ 418,777 $ 60,732
Jun 20, 12 PM $ 0.000481
-0.48%
$ 418,251 $ 62,355
Jun 20, 11 AM $ 0.000483
+0.26%
$ 420,252 $ 65,930
Jun 20, 10 AM $ 0.000483
-0.08%
$ 419,948 $ 69,511
Jun 20, 9 AM $ 0.000484
+0.38%
$ 421,038 $ 68,236
Jun 20, 8 AM $ 0.000482
+0.24%
$ 419,448 $ 68,757
Jun 20, 7 AM $ 0.000481
+0.11%
$ 418,440 $ 68,290
Jun 20, 6 AM $ 0.00048
-0.16%
$ 417,991 $ 67,706
Jun 20, 5 AM $ 0.000481
+0.91%
$ 418,678 $ 69,107
Jun 20, 4 AM $ 0.000476
-0.61%
$ 414,632 $ 69,225
Jun 20, 3 AM $ 0.000479
-0.46%
$ 417,197 $ 68,475
Jun 20, 2 AM $ 0.000482
+0.02%
$ 419,132 $ 67,503
Jun 20, 1 AM $ 0.000482
+0.08%
$ 419,877 $ 66,970
Jun 20, 12 AM $ 0.000482
+0.08%
$ 419,539 $ 66,678
Jun 19, 11 PM $ 0.000482
-1.01%
$ 419,211 $ 68,975
Jun 19, 10 PM $ 0.000487
+0.21%
$ 423,504 $ 71,090
Jun 19, 9 PM $ 0.000486
+0.80%
$ 422,624 $ 70,925
Jun 19, 8 PM $ 0.000482
+0.02%
$ 419,257 $ 71,979
Jun 19, 7 PM $ 0.000482
-0.24%
$ 419,185 $ 73,085
Jun 19, 6 PM $ 0.000483
-0.39%
$ 420,199 $ 76,875
Jun 19, 5 PM $ 0.000485
+0.66%
$ 421,793 $ 82,193
Jun 19, 4 PM $ 0.000481
-1.11%
$ 419,032 $ 84,335
Jun 19, 3 PM $ 0.000487
-0.33%
$ 423,745 $ 85,930
Jun 19, 2 PM $ 0.000488
+1.05%
$ 425,134 $ 90,228
Jun 19, 1 PM $ 0.000483
+1.81%
$ 420,704 $ 85,987
Jun 19, 12 PM $ 0.000475
-1.66%
$ 413,222 $ 83,498
Jun 19, 11 AM $ 0.000483
-0.93%
$ 420,212 $ 80,467
Jun 19, 10 AM $ 0.000487
+0.46%
$ 424,160 $ 77,024
Jun 19, 9 AM $ 0.000485
-0.37%
$ 422,200 $ 78,083
Jun 19, 8 AM $ 0.000487
-0.22%
$ 423,770 $ 78,770
Jun 19, 7 AM $ 0.000488
+0.06%
$ 424,720 $ 79,523
Jun 19, 6 AM $ 0.000488
-0.13%
$ 424,464 $ 79,671
Jun 19, 5 AM $ 0.000488
-1.19%
$ 425,032 $ 80,575
Jun 19, 4 AM $ 0.000495
+0.36%
$ 430,618 $ 81,175
Jun 19, 3 AM $ 0.000493
-0.73%
$ 429,077 $ 80,736
Jun 19, 2 AM $ 0.000497
-0.48%
$ 432,223 $ 84,319
Jun 19, 1 AM $ 0.000499
-0.24%
$ 434,297 $ 84,479
Jun 19, 12 AM $ 0.0005
+0.07%
$ 435,322 $ 84,766
Jun 18, 11 PM $ 0.000501
+1.27%
$ 435,678 $ 82,991
Jun 18, 10 PM $ 0.000495
+1.36%
$ 430,728 $ 82,713