Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:28 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:27 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:26 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:25 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:24 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:23 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:22 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:21 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:20 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:19 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:18 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:17 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:16 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:15 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:14 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:13 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:12 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:11 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:10 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:09 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:08 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:07 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:06 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:05 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:04 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:03 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:02 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:01 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:00 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:59 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:58 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:57 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:56 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:55 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:54 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:53 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:52 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:51 PM $ 0.00034
+0.00%
$ 295,948 $ 12,281
10:50 PM $ 0.00034
+0.00%
$ 295,948 $ 12,281
10:49 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:48 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:47 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:46 PM $ 0.00034
+0.00%
$ 295,945 $ 12,281
10:45 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:44 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:43 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:42 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:41 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284
10:40 PM $ 0.00034
+0.00%
$ 295,945 $ 12,284