Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000637
-0.01%
$ 555,844 $ 481,134
9:14 PM $ 0.000637
+0.42%
$ 554,233 $ 484,097
9:13 PM $ 0.000634
+0.00%
$ 554,233 $ 484,386
9:12 PM $ 0.000634
-0.02%
$ 554,233 $ 484,343
9:11 PM $ 0.000634
-0.11%
$ 554,233 $ 484,587
9:10 PM $ 0.000635
+0.03%
$ 554,233 $ 484,486
9:09 PM $ 0.000635
+0.45%
$ 552,449 $ 485,726
9:08 PM $ 0.000632
-0.12%
$ 552,449 $ 485,532
9:07 PM $ 0.000633
+0.04%
$ 552,449 $ 485,548
9:06 PM $ 0.000632
+0.06%
$ 552,449 $ 486,423
9:05 PM $ 0.000632
-0.10%
$ 552,449 $ 486,423
9:04 PM $ 0.000633
+0.08%
$ 550,642 $ 486,223
9:03 PM $ 0.000632
+0.02%
$ 550,642 $ 488,921
9:02 PM $ 0.000632
+0.06%
$ 550,642 $ 489,272
9:01 PM $ 0.000632
-0.05%
$ 550,642 $ 489,132
9:00 PM $ 0.000632
+0.03%
$ 550,642 $ 488,896
8:59 PM $ 0.000632
+0.01%
$ 549,901 $ 488,813
8:58 PM $ 0.000632
+0.19%
$ 549,901 $ 491,714
8:57 PM $ 0.000632
+0.24%
$ 549,901 $ 491,581
8:56 PM $ 0.000631
+0.02%
$ 549,901 $ 493,845
8:55 PM $ 0.000631
+0.03%
$ 549,901 $ 493,876
8:54 PM $ 0.000631
-0.06%
$ 548,821 $ 494,966
8:53 PM $ 0.000631
+0.00%
$ 548,821 $ 495,242
8:52 PM $ 0.000631
+0.08%
$ 548,821 $ 495,242
8:51 PM $ 0.00063
+0.09%
$ 548,821 $ 495,382
8:50 PM $ 0.00063
-0.03%
$ 548,821 $ 495,188
8:49 PM $ 0.00063
-0.09%
$ 548,310 $ 495,362
8:48 PM $ 0.000631
+0.11%
$ 548,310 $ 497,195
8:47 PM $ 0.00063
+0.17%
$ 548,310 $ 496,885
8:46 PM $ 0.000629
+0.04%
$ 548,310 $ 496,779
8:45 PM $ 0.000628
+0.09%
$ 548,310 $ 496,889
8:44 PM $ 0.000628
+1.37%
$ 546,500 $ 497,045
8:43 PM $ 0.000619
-0.11%
$ 546,500 $ 490,132
8:42 PM $ 0.00062
-0.02%
$ 546,500 $ 490,075
8:41 PM $ 0.00062
+0.03%
$ 546,500 $ 490,003
8:40 PM $ 0.00062
+0.04%
$ 546,500 $ 490,003
8:39 PM $ 0.00062
-0.06%
$ 539,236 $ 490,121
8:38 PM $ 0.000621
+0.19%
$ 539,236 $ 491,109
8:37 PM $ 0.00062
+0.25%
$ 539,236 $ 490,621
8:36 PM $ 0.000618
-0.06%
$ 539,236 $ 490,522
8:35 PM $ 0.000619
+0.06%
$ 539,236 $ 490,589
8:34 PM $ 0.000618
-0.14%
$ 538,038 $ 490,623
8:33 PM $ 0.000619
-0.04%
$ 538,038 $ 492,873
8:32 PM $ 0.000619
+0.07%
$ 538,038 $ 492,799
8:31 PM $ 0.000619
+0.07%
$ 538,038 $ 493,106
8:30 PM $ 0.000618
-0.06%
$ 538,038 $ 493,594
8:29 PM $ 0.000618
+0.00%
$ 538,298 $ 495,980
8:28 PM $ 0.000618
-0.01%
$ 538,298 $ 496,249
8:27 PM $ 0.000619
+0.06%
$ 538,298 $ 496,108
8:26 PM $ 0.000618
-0.10%
$ 538,298 $ 496,108