Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.069
+1.18%
$689.68 million $722,092
Jun 24, 2023 $0.0682
-3.97%
$681.64 million $787,120
Jun 23, 2023 $0.071
+0.05%
$709.83 million $1.8 million
Jun 22, 2023 $0.0709
-0.49%
$709.49 million $4.15 million
Jun 21, 2023 $0.0713
+5.59%
$712.96 million $937,873
Jun 20, 2023 $0.0675
+0.41%
$675.22 million $1.5 million
Jun 19, 2023 $0.0672
+1.60%
$672.46 million $1.9 million
Jun 18, 2023 $0.0662
+2.13%
$661.86 million $816,531
Jun 17, 2023 $0.0648
+3.54%
$648.05 million $1.13 million
Jun 16, 2023 $0.0626
+0.08%
$625.91 million $521,409
Jun 15, 2023 $0.0625
-1.37%
$625.39 million $686,250
Jun 14, 2023 $0.0634
-0.90%
$634.11 million $785,503
Jun 13, 2023 $0.064
-0.75%
$639.88 million $499,402
Jun 12, 2023 $0.0645
-0.42%
$644.72 million $721,510
Jun 11, 2023 $0.0647
+2.51%
$647.43 million $895,763
Jun 10, 2023 $0.0632
-13.35%
$631.56 million $2.08 million
Jun 9, 2023 $0.0729
-2.97%
$728.94 million $1.16 million
Jun 8, 2023 $0.0751
+0.41%
$751.24 million $1.63 million
Jun 7, 2023 $0.0748
-2.34%
$748.14 million $810,861
Jun 6, 2023 $0.0766
-1.26%
$766.11 million $1.38 million
Jun 5, 2023 $0.0776
-7.95%
$775.92 million $1.91 million
Jun 4, 2023 $0.0843
+5.13%
$842.94 million $3.94 million
Jun 3, 2023 $0.0802
-0.05%
$801.78 million $1.8 million
Jun 2, 2023 $0.0802
+14.10%
$802.22 million $4.56 million
Jun 1, 2023 $0.0703
-2.66%
$703.09 million $502,099
May 31, 2023 $0.0722
-1.96%
$722.31 million $765,849
May 30, 2023 $0.0737
+2.19%
$736.75 million $989,633
May 29, 2023 $0.0721
-2.21%
$720.99 million $639,540
May 28, 2023 $0.0737
-0.39%
$737.27 million $566,247
May 27, 2023 $0.074
+1.49%
$740.23 million $524,697
May 26, 2023 $0.0729
-1.86%
$729.34 million $641,333
May 25, 2023 $0.0743
-0.05%
$743.18 million $500,087
May 24, 2023 $0.0744
-2.90%
$743.52 million $539,413
May 23, 2023 $0.0766
+4.36%
$765.75 million $587,420
May 22, 2023 $0.0734
-3.05%
$733.73 million $492,804
May 21, 2023 $0.0757
-0.05%
$756.71 million $420,349
May 20, 2023 $0.0757
-0.87%
$757.03 million $511,132
May 19, 2023 $0.0764
+0.46%
$763.73 million $542,792
May 18, 2023 $0.076
-1.33%
$760.24 million $679,534
May 17, 2023 $0.0771
-0.14%
$770.51 million $513,397
May 16, 2023 $0.0772
-1.27%
$771.61 million $1.09 million
May 15, 2023 $0.0782
-3.47%
$781.58 million $756,603
May 14, 2023 $0.081
+0.33%
$809.61 million $765,251
May 13, 2023 $0.0807
+4.81%
$806.95 million $2.21 million
May 12, 2023 $0.077
-10.42%
$769.96 million $2.02 million
May 11, 2023 $0.0859
+6.19%
$859.47 million $3.49 million
May 10, 2023 $0.0809
-0.59%
$809.37 million $625,612
May 9, 2023 $0.0814
+2.85%
$814.06 million $632,725
May 8, 2023 $0.0791
-5.59%
$791.48 million $633,783
May 7, 2023 $0.0838
-0.48%
$838.24 million $534,407