Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.000399
+0.03%
$347,412 $5,883
Aug 18, 6 AM $0.000399
-0.03%
$347,310 $5,895
Aug 18, 5 AM $0.000399
+0.00%
$347,428 $5,933
Aug 18, 4 AM $0.000399
+1.21%
$347,436 $6,845
Aug 18, 3 AM $0.000394
-0.04%
$343,288 $6,739
Aug 18, 2 AM $0.000395
-1.26%
$343,416 $6,760
Aug 18, 1 AM $0.0004
+0.09%
$347,790 $6,867
Aug 18, 12 AM $0.000399
+1.32%
$347,472 $6,795
Aug 17, 11 PM $0.000394
+1.32%
$342,938 $6,764
Aug 17, 10 PM $0.000389
+0.01%
$338,473 $7,386
Aug 17, 9 PM $0.000389
+0.02%
$338,451 $7,456
Aug 17, 8 PM $0.000389
-1.63%
$338,379 $7,596
Aug 17, 7 PM $0.000395
+0.00%
$343,978 $7,197
Aug 17, 6 PM $0.000395
+1.26%
$343,981 $7,286
Aug 17, 5 PM $0.00039
-2.64%
$339,688 $7,970
Aug 17, 4 PM $0.000401
+1.28%
$348,908 $9,208
Aug 17, 3 PM $0.000396
+0.03%
$344,485 $9,082
Aug 17, 2 PM $0.000396
+1.65%
$344,385 $8,974
Aug 17, 1 PM $0.000389
-0.04%
$338,789 $6,583
Aug 17, 12 PM $0.000389
-1.26%
$338,925 $6,926
Aug 17, 11 AM $0.000394
+0.00%
$343,235 $6,867
Aug 17, 10 AM $0.000394
+1.27%
$343,235 $5,861
Aug 17, 9 AM $0.000389
-0.11%
$338,943 $5,929
Aug 17, 8 AM $0.00039
-1.48%
$339,308 $7,638
Aug 17, 7 AM $0.000396
+1.44%
$344,413 $7,755
Aug 17, 6 AM $0.00039
+0.03%
$339,520 $8,552
Aug 17, 5 AM $0.00039
+0.06%
$339,402 $8,499
Aug 17, 4 AM $0.00039
-1.15%
$339,202 $8,557
Aug 17, 3 AM $0.000394
-0.04%
$343,136 $9,041
Aug 17, 2 AM $0.000394
+0.00%
$343,284 $11,130
Aug 17, 1 AM $0.000394
+2.44%
$343,285 $11,658
Aug 17, 12 AM $0.000385
-1.23%
$335,102 $12,596
Aug 16, 11 PM $0.00039
-1.47%
$339,265 $13,158
Aug 16, 10 PM $0.000396
-0.02%
$344,320 $12,563
Aug 16, 9 PM $0.000396
+0.05%
$344,372 $12,588
Aug 16, 8 PM $0.000395
+1.31%
$344,210 $12,448
Aug 16, 7 PM $0.00039
+2.57%
$339,748 $13,659
Aug 16, 6 PM $0.000381
-2.63%
$331,219 $13,418
Aug 16, 5 PM $0.000391
-1.29%
$340,160 $13,559
Aug 16, 4 PM $0.000396
-0.05%
$344,599 $12,643
Aug 16, 3 PM $0.000396
-0.05%
$344,757 $12,726
Aug 16, 2 PM $0.000396
-1.24%
$344,923 $13,119
Aug 16, 1 PM $0.000401
+0.00%
$349,240 $12,857
Aug 16, 12 PM $0.000401
+1.23%
$349,240 $12,871
Aug 16, 11 AM $0.000396
-1.14%
$344,980 $13,225
Aug 16, 10 AM $0.000401
+1.14%
$348,941 $14,241
Aug 16, 9 AM $0.000396
-2.67%
$345,014 $14,316
Aug 16, 8 AM $0.000407
+0.09%
$354,483 $12,915
Aug 16, 7 AM $0.000407
+0.02%
$354,149 $12,870
Aug 16, 6 AM $0.000407
-0.01%
$354,077 $11,976