Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000819
-11.95%
$ 712,602 $ 98,789
Mar 1, 2 PM $ 0.00093
+9.36%
$ 809,299 $ 46,897
Mar 1, 1 PM $ 0.00085
+0.12%
$ 740,054 $ 138,888
Mar 1, 12 PM $ 0.000849
+0.38%
$ 739,523 $ 137,934
Mar 1, 11 AM $ 0.000846
+0.61%
$ 736,364 $ 140,090
Mar 1, 10 AM $ 0.000841
+0.00%
$ 731,869 $ 140,959
Mar 1, 9 AM $ 0.000841
+0.10%
$ 731,846 $ 140,193
Mar 1, 8 AM $ 0.00084
+0.54%
$ 731,122 $ 141,113
Mar 1, 7 AM $ 0.000836
-0.49%
$ 727,201 $ 139,609
Mar 1, 6 AM $ 0.00084
+2.98%
$ 730,800 $ 140,135
Mar 1, 5 AM $ 0.000815
-0.22%
$ 709,684 $ 107,820
Mar 1, 4 AM $ 0.000817
-2.93%
$ 711,222 $ 107,050
Mar 1, 3 AM $ 0.000842
-0.28%
$ 732,667 $ 138,176
Mar 1, 2 AM $ 0.000844
+0.55%
$ 734,712 $ 136,265
Mar 1, 1 AM $ 0.00084
+0.12%
$ 730,707 $ 125,049
Mar 1, 12 AM $ 0.000839
+0.05%
$ 729,797 $ 138,805
Feb 28, 11 PM $ 0.000838
+0.96%
$ 729,448 $ 142,273
Feb 28, 10 PM $ 0.00083
+0.35%
$ 722,519 $ 128,854
Feb 28, 9 PM $ 0.000827
+0.64%
$ 719,968 $ 126,603
Feb 28, 8 PM $ 0.000822
+0.71%
$ 715,367 $ 123,236
Feb 28, 7 PM $ 0.000816
-0.63%
$ 710,329 $ 115,917
Feb 28, 6 PM $ 0.000821
+0.47%
$ 714,862 $ 121,896
Feb 28, 5 PM $ 0.000818
-0.91%
$ 711,549 $ 115,392
Feb 28, 4 PM $ 0.000825
+0.65%
$ 718,065 $ 120,002
Feb 28, 3 PM $ 0.00082
-9.75%
$ 713,458 $ 117,794
Feb 28, 2 PM $ 0.000874
+2.23%
$ 760,703 $ 241,630
Feb 28, 1 PM $ 0.000869
-4.16%
$ 755,971 $ 178,592
Feb 28, 12 PM $ 0.000906
-0.08%
$ 788,749 $ 127,682
Feb 28, 11 AM $ 0.000907
+1.43%
$ 789,354 $ 126,681
Feb 28, 10 AM $ 0.000894
+1.07%
$ 778,262 $ 139,574
Feb 28, 9 AM $ 0.000885
-2.30%
$ 770,000 $ 116,144
Feb 28, 8 AM $ 0.000906
-0.58%
$ 788,145 $ 101,109
Feb 28, 7 AM $ 0.000911
+3.19%
$ 792,722 $ 107,561
Feb 28, 6 AM $ 0.000882
-6.71%
$ 768,054 $ 156,843
Feb 28, 5 AM $ 0.000946
+0.00%
$ 823,313 $ 56,834
Feb 28, 4 AM $ 0.000945
+0.74%
$ 822,708 $ 50,584
Feb 28, 3 AM $ 0.000938
+0.00%
$ 816,059 $ 43,843
Feb 28, 2 AM $ 0.000938
+1.78%
$ 816,059 $ 55,398
Feb 28, 1 AM $ 0.000921
-1.16%
$ 801,804 $ 65,159
Feb 28, 12 AM $ 0.000932
-0.51%
$ 811,223 $ 52,886
Feb 27, 11 PM $ 0.000944
+10.11%
$ 821,992 $ 47,352
Feb 27, 10 PM $ 0.000858
+0.61%
$ 746,586 $ 122,437
Feb 27, 9 PM $ 0.000852
+0.46%
$ 741,792 $ 122,842
Feb 27, 8 PM $ 0.000848
-0.54%
$ 738,375 $ 122,181
Feb 27, 7 PM $ 0.000853
+0.63%
$ 742,372 $ 121,583
Feb 27, 6 PM $ 0.000848
-0.11%
$ 737,745 $ 119,445
Feb 27, 5 PM $ 0.000849
+2.75%
$ 738,547 $ 118,623
Feb 27, 4 PM $ 0.000826
-14.18%
$ 718,810 $ 92,217
Feb 27, 3 PM $ 0.000962
-0.98%
$ 837,539 $ 12,042
Feb 27, 2 PM $ 0.000986
+1.72%
$ 858,469 $ 600,066