Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000495
+1.36%
$ 430,728 $ 82,713
Jun 18, 9 PM $ 0.000489
+0.39%
$ 425,692 $ 86,137
Jun 18, 8 PM $ 0.000488
-0.04%
$ 424,334 $ 86,940
Jun 18, 7 PM $ 0.000488
-2.77%
$ 424,918 $ 86,476
Jun 18, 6 PM $ 0.000502
-1.96%
$ 436,512 $ 85,626
Jun 18, 5 PM $ 0.000511
-0.04%
$ 444,677 $ 82,097
Jun 18, 4 PM $ 0.000511
+1.49%
$ 444,968 $ 84,020
Jun 18, 3 PM $ 0.000504
+0.45%
$ 438,451 $ 84,919
Jun 18, 2 PM $ 0.000501
-0.02%
$ 436,472 $ 84,185
Jun 18, 1 PM $ 0.000502
-0.21%
$ 436,562 $ 84,239
Jun 18, 12 PM $ 0.000503
+0.07%
$ 437,483 $ 149,054
Jun 18, 11 AM $ 0.000502
+0.01%
$ 437,191 $ 150,187
Jun 18, 10 AM $ 0.000502
-0.11%
$ 437,128 $ 150,671
Jun 18, 9 AM $ 0.000503
-0.28%
$ 437,625 $ 163,748
Jun 18, 8 AM $ 0.000504
-0.37%
$ 438,847 $ 163,691
Jun 18, 7 AM $ 0.000506
-0.19%
$ 440,467 $ 163,292
Jun 18, 6 AM $ 0.000507
+0.09%
$ 441,288 $ 163,461
Jun 18, 5 AM $ 0.000507
-0.47%
$ 440,911 $ 162,525
Jun 18, 4 AM $ 0.000509
-0.41%
$ 443,007 $ 162,799
Jun 18, 3 AM $ 0.000511
-0.36%
$ 444,845 $ 164,365
Jun 18, 2 AM $ 0.000513
-0.07%
$ 446,472 $ 160,937
Jun 18, 1 AM $ 0.000513
-0.14%
$ 446,789 $ 160,397
Jun 18, 12 AM $ 0.000514
-0.60%
$ 447,394 $ 161,164
Jun 17, 11 PM $ 0.000517
-0.28%
$ 450,089 $ 159,462
Jun 17, 10 PM $ 0.000519
+0.93%
$ 451,333 $ 158,000
Jun 17, 9 PM $ 0.000514
-0.04%
$ 447,194 $ 150,352
Jun 17, 8 PM $ 0.000514
-0.18%
$ 447,393 $ 149,992
Jun 17, 7 PM $ 0.000515
+0.02%
$ 448,220 $ 149,785
Jun 17, 6 PM $ 0.000515
-0.16%
$ 448,117 $ 146,184
Jun 17, 5 PM $ 0.000516
-1.53%
$ 448,845 $ 144,345
Jun 17, 4 PM $ 0.000524
+0.46%
$ 455,811 $ 139,183
Jun 17, 3 PM $ 0.000521
+0.68%
$ 453,731 $ 134,023
Jun 17, 2 PM $ 0.000518
-0.33%
$ 450,664 $ 129,413
Jun 17, 1 PM $ 0.00052
-0.10%
$ 452,186 $ 128,998
Jun 17, 12 PM $ 0.00052
-0.05%
$ 452,650 $ 129,105
Jun 17, 11 AM $ 0.00052
-0.11%
$ 452,891 $ 129,167
Jun 17, 10 AM $ 0.000521
-1.62%
$ 453,235 $ 127,027
Jun 17, 9 AM $ 0.000529
-0.23%
$ 460,681 $ 103,848
Jun 17, 8 AM $ 0.00053
-0.45%
$ 461,174 $ 103,370
Jun 17, 7 AM $ 0.000532
+0.14%
$ 463,242 $ 103,559
Jun 17, 6 AM $ 0.000531
-0.64%
$ 462,582 $ 102,784
Jun 17, 5 AM $ 0.000535
+0.37%
$ 465,547 $ 99,997
Jun 17, 4 AM $ 0.000533
+0.56%
$ 463,827 $ 98,655
Jun 17, 3 AM $ 0.00053
-0.02%
$ 461,262 $ 98,793
Jun 17, 2 AM $ 0.00053
+0.31%
$ 461,364 $ 109,265
Jun 17, 1 AM $ 0.000528
+0.09%
$ 459,918 $ 109,930
Jun 17, 12 AM $ 0.000528
+0.06%
$ 459,521 $ 109,945
Jun 16, 11 PM $ 0.000528
+0.08%
$ 459,257 $ 110,215
Jun 16, 10 PM $ 0.000527
+0.16%
$ 458,890 $ 110,824
Jun 16, 9 PM $ 0.000526
-0.41%
$ 458,149 $ 111,585