Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000493
+0.26%
$ 428,964 $ 155,978
May 2, 12 AM $ 0.000492
+0.83%
$ 427,869 $ 157,210
May 1, 11 PM $ 0.000488
+0.33%
$ 424,327 $ 159,881
May 1, 10 PM $ 0.000486
-0.19%
$ 422,933 $ 163,851
May 1, 9 PM $ 0.000487
+0.64%
$ 423,757 $ 167,649
May 1, 8 PM $ 0.000484
+0.85%
$ 421,056 $ 166,996
May 1, 7 PM $ 0.00048
-0.92%
$ 417,513 $ 165,837
May 1, 6 PM $ 0.000484
-1.35%
$ 421,393 $ 165,797
May 1, 5 PM $ 0.000491
-0.03%
$ 427,167 $ 167,037
May 1, 4 PM $ 0.000491
+0.14%
$ 427,279 $ 170,594
May 1, 3 PM $ 0.00049
+1.94%
$ 426,697 $ 170,356
May 1, 2 PM $ 0.000481
-0.76%
$ 418,584 $ 168,396
May 1, 1 PM $ 0.000485
+0.58%
$ 421,798 $ 162,794
May 1, 12 PM $ 0.000482
-1.33%
$ 419,348 $ 165,997
May 1, 11 AM $ 0.000488
+1.72%
$ 424,994 $ 166,070
May 1, 10 AM $ 0.00048
-0.18%
$ 417,810 $ 162,906
May 1, 9 AM $ 0.000481
+0.27%
$ 418,558 $ 186,750
May 1, 8 AM $ 0.00048
-0.20%
$ 417,448 $ 187,266
May 1, 7 AM $ 0.000481
+3.51%
$ 418,288 $ 184,661
May 1, 6 AM $ 0.000464
-1.09%
$ 404,113 $ 178,277
May 1, 5 AM $ 0.000469
+0.42%
$ 408,554 $ 173,239
May 1, 4 AM $ 0.000467
-1.08%
$ 406,836 $ 172,949
May 1, 3 AM $ 0.000473
+1.06%
$ 411,277 $ 169,608
May 1, 2 AM $ 0.000468
-0.94%
$ 406,950 $ 164,815
May 1, 1 AM $ 0.000472
+0.48%
$ 410,815 $ 160,288
May 1, 12 AM $ 0.00047
-0.40%
$ 408,841 $ 167,313
Apr 30, 11 PM $ 0.000472
-0.97%
$ 410,487 $ 164,770
Apr 30, 10 PM $ 0.000476
-1.09%
$ 414,517 $ 156,942
Apr 30, 9 PM $ 0.000482
-0.52%
$ 419,102 $ 154,826
Apr 30, 8 PM $ 0.000484
+0.31%
$ 421,291 $ 154,995
Apr 30, 7 PM $ 0.000482
-0.33%
$ 419,885 $ 155,711
Apr 30, 6 PM $ 0.000484
+0.43%
$ 421,290 $ 156,033
Apr 30, 5 PM $ 0.000482
-0.96%
$ 419,480 $ 155,598
Apr 30, 4 PM $ 0.000486
-0.05%
$ 423,189 $ 152,706
Apr 30, 3 PM $ 0.000486
-0.11%
$ 423,391 $ 154,126
Apr 30, 2 PM $ 0.000487
+0.16%
$ 423,904 $ 154,620
Apr 30, 1 PM $ 0.000486
-1.35%
$ 423,211 $ 154,258
Apr 30, 12 PM $ 0.000491
-0.47%
$ 427,756 $ 152,398
Apr 30, 11 AM $ 0.000494
-0.52%
$ 429,773 $ 152,472
Apr 30, 10 AM $ 0.000496
-0.77%
$ 432,020 $ 151,731
Apr 30, 9 AM $ 0.0005
-0.75%
$ 435,355 $ 131,746
Apr 30, 8 AM $ 0.000504
+0.45%
$ 438,657 $ 133,816
Apr 30, 7 AM $ 0.000502
-0.33%
$ 436,699 $ 134,962
Apr 30, 6 AM $ 0.000503
+0.61%
$ 438,137 $ 135,751
Apr 30, 5 AM $ 0.0005
-0.21%
$ 435,486 $ 138,168
Apr 30, 4 AM $ 0.000501
-0.94%
$ 436,390 $ 138,148
Apr 30, 3 AM $ 0.000506
-0.05%
$ 440,544 $ 139,377
Apr 30, 2 AM $ 0.000506
-0.20%
$ 440,781 $ 138,827
Apr 30, 1 AM $ 0.000507
-1.69%
$ 441,669 $ 139,602
Apr 30, 12 AM $ 0.000516
+0.73%
$ 449,278 $ 137,009