Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:42 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:41 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:40 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:39 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:38 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:37 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:36 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:35 PM $ 0.000342
+0.00%
$ 297,256 $ 12,335
11:34 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:33 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:32 PM $ 0.000342
+0.00%
$ 297,255 $ 12,336
11:31 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:30 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:29 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:28 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:27 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:26 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:25 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:24 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:23 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:22 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:21 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:20 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:19 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:18 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:17 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:16 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:15 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:14 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:13 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:12 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:11 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:10 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:09 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:08 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:07 PM $ 0.00034
+0.00%
$ 295,948 $ 12,282
11:06 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:05 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:04 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:03 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:02 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:01 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
11:00 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:59 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:58 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:57 PM $ 0.00034
+0.00%
$ 295,948 $ 12,287
10:56 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:55 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283
10:54 PM $ 0.00034
+0.00%
$ 295,948 $ 12,283