Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000644
-0.01%
$ 560,697 $ 440,917
10:05 PM $ 0.000644
+0.00%
$ 560,697 $ 441,317
10:04 PM $ 0.000644
+0.12%
$ 560,732 $ 441,369
10:03 PM $ 0.000644
-0.01%
$ 560,732 $ 445,165
10:02 PM $ 0.000644
+0.00%
$ 560,732 $ 445,585
10:01 PM $ 0.000644
-0.12%
$ 560,732 $ 445,601
10:00 PM $ 0.000644
-0.01%
$ 560,732 $ 446,053
9:59 PM $ 0.000645
+0.46%
$ 560,952 $ 445,305
9:58 PM $ 0.000642
+0.01%
$ 560,952 $ 448,420
9:57 PM $ 0.000642
+0.10%
$ 560,952 $ 448,538
9:56 PM $ 0.000641
+0.00%
$ 560,952 $ 450,674
9:55 PM $ 0.000641
+0.20%
$ 560,952 $ 450,674
9:54 PM $ 0.00064
-0.10%
$ 556,935 $ 450,766
9:53 PM $ 0.000641
-0.03%
$ 556,935 $ 455,387
9:52 PM $ 0.000641
+0.12%
$ 556,935 $ 455,339
9:51 PM $ 0.00064
-0.11%
$ 556,935 $ 455,273
9:50 PM $ 0.000641
+0.04%
$ 556,935 $ 455,240
9:49 PM $ 0.00064
+0.26%
$ 557,356 $ 456,108
9:48 PM $ 0.000639
+0.12%
$ 557,356 $ 460,793
9:47 PM $ 0.000638
-0.03%
$ 557,356 $ 460,738
9:46 PM $ 0.000638
-0.03%
$ 557,356 $ 460,602
9:45 PM $ 0.000638
+0.17%
$ 557,356 $ 460,575
9:44 PM $ 0.000637
-0.40%
$ 554,396 $ 462,877
9:43 PM $ 0.00064
-0.11%
$ 554,396 $ 463,088
9:42 PM $ 0.00064
+0.07%
$ 554,396 $ 463,210
9:41 PM $ 0.00064
-0.01%
$ 554,396 $ 463,766
9:40 PM $ 0.00064
-0.01%
$ 554,396 $ 464,104
9:39 PM $ 0.00064
-0.03%
$ 556,894 $ 470,221
9:38 PM $ 0.00064
-0.04%
$ 556,894 $ 473,332
9:37 PM $ 0.00064
+0.11%
$ 556,894 $ 474,609
9:36 PM $ 0.00064
-0.29%
$ 556,894 $ 474,609
9:35 PM $ 0.000641
+0.14%
$ 556,894 $ 474,550
9:34 PM $ 0.000641
-0.01%
$ 557,470 $ 474,425
9:33 PM $ 0.000641
+0.13%
$ 557,470 $ 474,777
9:32 PM $ 0.00064
-0.12%
$ 557,470 $ 474,440
9:31 PM $ 0.00064
+0.12%
$ 557,470 $ 474,412
9:30 PM $ 0.00064
-0.17%
$ 557,470 $ 474,421
9:29 PM $ 0.00064
+0.09%
$ 556,997 $ 474,282
9:28 PM $ 0.000639
-0.05%
$ 556,997 $ 477,739
9:27 PM $ 0.00064
+0.02%
$ 556,997 $ 477,827
9:26 PM $ 0.00064
+0.09%
$ 556,997 $ 477,693
9:25 PM $ 0.000639
-0.37%
$ 556,997 $ 477,474
9:24 PM $ 0.000641
+0.34%
$ 558,214 $ 477,874
9:23 PM $ 0.000639
-0.03%
$ 558,214 $ 477,789
9:22 PM $ 0.000639
-0.06%
$ 558,214 $ 477,768
9:21 PM $ 0.00064
+0.02%
$ 558,214 $ 477,444
9:20 PM $ 0.00064
+0.17%
$ 558,214 $ 476,836
9:19 PM $ 0.000639
+0.02%
$ 555,844 $ 478,189
9:18 PM $ 0.000639
+0.03%
$ 555,844 $ 478,189
9:17 PM $ 0.000639
+0.09%
$ 555,844 $ 478,727