Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0842
-1.91%
$842.2 million $751,251
May 5, 2023 $0.0859
-2.08%
$858.59 million $588,313
May 4, 2023 $0.0877
-1.99%
$876.78 million $538,308
May 3, 2023 $0.0895
-1.17%
$894.61 million $694,424
May 2, 2023 $0.0905
+1.08%
$905.09 million $607,051
May 1, 2023 $0.0895
-0.71%
$895.39 million $638,781
Apr 30, 2023 $0.0902
-1.24%
$901.69 million $706,289
Apr 29, 2023 $0.0913
+0.38%
$913.08 million $787,656
Apr 28, 2023 $0.0909
-0.03%
$909.47 million $524,097
Apr 27, 2023 $0.091
+0.50%
$909.73 million $817,286
Apr 26, 2023 $0.0905
-0.46%
$905.22 million $850,469
Apr 25, 2023 $0.0909
+1.62%
$909.34 million $1.07 million
Apr 24, 2023 $0.0895
-4.37%
$894.84 million $886,886
Apr 23, 2023 $0.0936
+1.53%
$935.83 million $1.12 million
Apr 22, 2023 $0.0922
-1.70%
$921.75 million $965,178
Apr 21, 2023 $0.0938
-4.20%
$937.72 million $2.38 million
Apr 20, 2023 $0.0979
-1.71%
$978.78 million $10.48 million
Apr 19, 2023 $0.0996
+0.61%
$995.8 million $1.82 million
Apr 18, 2023 $0.099
+5.87%
$989.78 million $1.62 million
Apr 17, 2023 $0.0935
-0.81%
$934.94 million $688,984
Apr 16, 2023 $0.0943
+0.52%
$942.53 million $976,157
Apr 15, 2023 $0.0938
-0.44%
$937.6 million $1.1 million
Apr 14, 2023 $0.0942
-0.65%
$941.7 million $1.24 million
Apr 13, 2023 $0.0948
+3.86%
$947.87 million $2.48 million
Apr 12, 2023 $0.0913
-0.03%
$912.61 million $1.07 million
Apr 11, 2023 $0.0913
+0.82%
$912.99 million $724,580
Apr 10, 2023 $0.0906
+0.56%
$905.6 million $663,970
Apr 9, 2023 $0.0901
+0.93%
$900.65 million $582,134
Apr 8, 2023 $0.0892
+0.97%
$892.3 million $1.13 million
Apr 7, 2023 $0.0884
+1.62%
$883.76 million $917,153
Apr 6, 2023 $0.087
-2.65%
$869.75 million $1.16 million
Apr 5, 2023 $0.0893
+0.44%
$893.47 million $1.08 million
Apr 4, 2023 $0.089
-3.42%
$889.58 million $1.62 million
Apr 3, 2023 $0.0926
+7.22%
$926.03 million $3.02 million
Apr 2, 2023 $0.0864
+3.60%
$863.66 million $1.14 million
Apr 1, 2023 $0.0834
-3.04%
$833.66 million $1.33 million
Mar 31, 2023 $0.086
+4.86%
$859.81 million $1.2 million
Mar 30, 2023 $0.082
-3.21%
$819.93 million $1.77 million
Mar 29, 2023 $0.0847
+10.72%
$847.15 million $3.36 million
Mar 28, 2023 $0.0765
+5.81%
$765.21 million $2.7 million
Mar 27, 2023 $0.0723
-4.35%
$723.2 million $1.64 million
Mar 26, 2023 $0.0756
+3.42%
$756.07 million $2.06 million
Mar 25, 2023 $0.0731
-6.65%
$731.04 million $1.87 million
Mar 24, 2023 $0.0783
-0.62%
$783.07 million $2.49 million
Mar 23, 2023 $0.0788
-0.95%
$787.95 million $1.59 million
Mar 22, 2023 $0.0796
-7.93%
$795.54 million $1.77 million
Mar 21, 2023 $0.0864
-0.66%
$863.95 million $1.52 million
Mar 20, 2023 $0.087
-3.40%
$869.69 million $2.12 million
Mar 19, 2023 $0.09
+0.70%
$900.35 million $2.57 million
Mar 18, 2023 $0.0894
+3.67%
$894.09 million $2.74 million