Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0569
-4.41%
$ 569.42 million $ 1.89 million
Jan 17, 2023 $ 0.0596
+1.64%
$ 595.69 million $ 1.7 million
Jan 16, 2023 $ 0.0586
+1.25%
$ 586.11 million $ 1.19 million
Jan 15, 2023 $ 0.0579
+2.06%
$ 578.86 million $ 1.08 million
Jan 14, 2023 $ 0.0568
+1.23%
$ 567.58 million $ 2.19 million
Jan 13, 2023 $ 0.0561
+0.41%
$ 560.64 million $ 1.7 million
Jan 12, 2023 $ 0.0558
+4.12%
$ 558.22 million $ 2.24 million
Jan 11, 2023 $ 0.0536
-1.17%
$ 536.14 million $ 1.41 million
Jan 10, 2023 $ 0.0542
+1.78%
$ 542.44 million $ 1.57 million
Jan 9, 2023 $ 0.0533
+1.53%
$ 532.6 million $ 1.14 million
Jan 8, 2023 $ 0.0525
+0.57%
$ 524.57 million $ 792,014
Jan 7, 2023 $ 0.0522
+4.54%
$ 521.57 million $ 713,887
Jan 6, 2023 $ 0.0499
-0.63%
$ 498.93 million $ 1.01 million
Jan 5, 2023 $ 0.0502
-3.83%
$ 502.09 million $ 1.39 million
Jan 4, 2023 $ 0.0522
-2.55%
$ 522.08 million $ 4.01 million
Jan 3, 2023 $ 0.0536
+2.63%
$ 535.72 million $ 1.95 million
Jan 2, 2023 $ 0.0522
-0.14%
$ 522 million $ 4.42 million
Jan 1, 2023 $ 0.0523
+2.05%
$ 522.69 million $ 2.43 million
Dec 31, 2022 $ 0.0512
-0.39%
$ 512.13 million $ 2.62 million
Dec 30, 2022 $ 0.0514
-1.90%
$ 514.16 million $ 2.51 million
Dec 29, 2022 $ 0.0524
+1.15%
$ 524.11 million $ 3.02 million
Dec 28, 2022 $ 0.0518
-3.01%
$ 518.09 million $ 5.38 million
Dec 27, 2022 $ 0.0534
+1.18%
$ 534.19 million $ 2 million
Dec 26, 2022 $ 0.0528
+15.52%
$ 527.95 million $ 2.25 million
Dec 25, 2022 $ 0.0457
-4.20%
$ 456.87 million $ 4.34 million
Dec 24, 2022 $ 0.0477
-7.16%
$ 476.89 million $ 2.14 million
Dec 23, 2022 $ 0.0514
-4.24%
$ 513.69 million $ 3.72 million
Dec 22, 2022 $ 0.0536
-2.43%
$ 536.48 million $ 744,527
Dec 21, 2022 $ 0.055
-3.87%
$ 549.9 million $ 1.44 million
Dec 20, 2022 $ 0.0572
-1.85%
$ 572.05 million $ 1.2 million
Dec 19, 2022 $ 0.0583
+2.35%
$ 582.87 million $ 4.96 million
Dec 18, 2022 $ 0.0569
-4.66%
$ 569.49 million $ 2.64 million
Dec 17, 2022 $ 0.0597
+14.84%
$ 597.39 million $ 2.91 million
Dec 16, 2022 $ 0.052
-3.38%
$ 520.22 million $ 4.94 million
Dec 15, 2022 $ 0.0538
-16.74%
$ 538.43 million $ 5.09 million
Dec 14, 2022 $ 0.0647
+24.36%
$ 646.68 million $ 8.23 million
Dec 13, 2022 $ 0.052
-2.74%
$ 520.06 million $ 5.73 million
Download