Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000507
-1.69%
$ 441,669 $ 139,602
Apr 30, 12 AM $ 0.000516
+0.73%
$ 449,278 $ 137,009
Apr 29, 11 PM $ 0.000512
-0.12%
$ 446,014 $ 137,741
Apr 29, 10 PM $ 0.000513
-0.04%
$ 446,565 $ 136,878
Apr 29, 9 PM $ 0.000513
+0.05%
$ 446,728 $ 145,840
Apr 29, 8 PM $ 0.000513
+0.03%
$ 446,498 $ 147,285
Apr 29, 7 PM $ 0.000513
-0.26%
$ 446,364 $ 147,444
Apr 29, 6 PM $ 0.000514
+0.07%
$ 447,509 $ 148,216
Apr 29, 5 PM $ 0.000514
-0.27%
$ 447,208 $ 150,213
Apr 29, 4 PM $ 0.000515
-0.28%
$ 448,404 $ 149,873
Apr 29, 3 PM $ 0.000517
+0.31%
$ 449,677 $ 151,461
Apr 29, 2 PM $ 0.000515
-0.02%
$ 448,288 $ 152,214
Apr 29, 1 PM $ 0.000515
+0.26%
$ 448,387 $ 154,662
Apr 29, 12 PM $ 0.000514
+0.02%
$ 447,220 $ 163,128
Apr 29, 11 AM $ 0.000514
-0.64%
$ 447,138 $ 172,484
Apr 29, 10 AM $ 0.000517
-0.03%
$ 450,007 $ 176,087
Apr 29, 9 AM $ 0.000517
-0.54%
$ 450,319 $ 184,904
Apr 29, 8 AM $ 0.00052
+0.33%
$ 452,781 $ 182,983
Apr 29, 7 AM $ 0.000519
+0.06%
$ 451,294 $ 179,556
Apr 29, 6 AM $ 0.000518
+1.02%
$ 451,035 $ 178,015
Apr 29, 5 AM $ 0.000513
-0.37%
$ 446,462 $ 174,189
Apr 29, 4 AM $ 0.000515
+0.94%
$ 448,120 $ 173,235
Apr 29, 3 AM $ 0.00051
+0.16%
$ 443,955 $ 171,542
Apr 29, 2 AM $ 0.000509
+0.04%
$ 443,266 $ 173,649
Apr 29, 1 AM $ 0.000509
-1.59%
$ 443,070 $ 172,426
Apr 29, 12 AM $ 0.000517
+0.48%
$ 450,237 $ 174,438
Apr 28, 11 PM $ 0.000515
-0.24%
$ 448,095 $ 174,392
Apr 28, 10 PM $ 0.000516
+0.37%
$ 449,188 $ 175,649
Apr 28, 9 PM $ 0.000514
+0.20%
$ 447,511 $ 167,974
Apr 28, 8 PM $ 0.000513
+0.17%
$ 446,658 $ 165,266
Apr 28, 7 PM $ 0.000512
-0.43%
$ 445,897 $ 164,755
Apr 28, 6 PM $ 0.000515
-0.08%
$ 448,173 $ 164,633
Apr 28, 5 PM $ 0.000515
-0.83%
$ 448,518 $ 163,528
Apr 28, 4 PM $ 0.00052
-0.24%
$ 452,584 $ 164,364
Apr 28, 3 PM $ 0.000521
+0.14%
$ 453,688 $ 163,209
Apr 28, 2 PM $ 0.000521
-0.75%
$ 453,065 $ 159,890
Apr 28, 1 PM $ 0.000525
-1.56%
$ 456,507 $ 158,521
Apr 28, 12 PM $ 0.000533
+0.61%
$ 463,656 $ 154,991
Apr 28, 11 AM $ 0.000529
-1.29%
$ 460,844 $ 144,536
Apr 28, 10 AM $ 0.000537
-1.93%
$ 466,953 $ 145,893
Apr 28, 9 AM $ 0.000547
-0.93%
$ 476,120 $ 133,019
Apr 28, 8 AM $ 0.000552
+0.80%
$ 480,609 $ 137,913
Apr 28, 7 AM $ 0.000548
-0.46%
$ 477,008 $ 142,291
Apr 28, 6 AM $ 0.000551
+0.32%
$ 479,195 $ 149,627
Apr 28, 5 AM $ 0.000549
-0.30%
$ 477,644 $ 150,887
Apr 28, 4 AM $ 0.00055
-0.10%
$ 479,082 $ 153,613
Apr 28, 3 AM $ 0.000551
+0.53%
$ 479,550 $ 153,185
Apr 28, 2 AM $ 0.000548
-1.04%
$ 477,012 $ 153,872
Apr 28, 1 AM $ 0.000554
-0.82%
$ 482,006 $ 155,089
Apr 28, 12 AM $ 0.000558
+0.05%
$ 485,661 $ 150,091