Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000407
-0.01%
$354,077 $11,976
Aug 16, 5 AM $0.000407
-1.40%
$354,096 $12,225
Aug 16, 4 AM $0.000413
+1.32%
$359,109 $13,004
Aug 16, 3 AM $0.000408
+0.24%
$355,011 $13,530
Aug 16, 2 AM $0.000407
-0.02%
$354,143 $11,400
Aug 16, 1 AM $0.000407
+0.04%
$354,212 $10,899
Aug 16, 12 AM $0.000407
+2.71%
$354,077 $9,507
Aug 15, 11 PM $0.000396
+0.00%
$344,742 $8,597
Aug 15, 10 PM $0.000396
+0.09%
$344,734 $8,625
Aug 15, 9 PM $0.000396
+0.00%
$344,439 $8,533
Aug 15, 8 PM $0.000396
-1.35%
$344,437 $8,544
Aug 15, 7 PM $0.000401
+1.34%
$349,139 $7,185
Aug 15, 6 PM $0.000396
-0.01%
$344,510 $6,773
Aug 15, 5 PM $0.000396
+0.00%
$344,544 $6,050
Aug 15, 4 PM $0.000396
-0.08%
$344,529 $6,049
Aug 15, 3 PM $0.000396
-1.18%
$344,811 $6,031
Aug 15, 2 PM $0.000401
+0.00%
$348,913 $5,847
Aug 15, 1 PM $0.000401
-0.01%
$348,912 $6,515
Aug 15, 12 PM $0.000401
+0.05%
$348,943 $7,478
Aug 15, 11 AM $0.000401
-0.01%
$348,761 $7,235
Aug 15, 10 AM $0.000401
+2.88%
$348,803 $6,810
Aug 15, 9 AM $0.00039
-1.40%
$339,055 $6,284
Aug 15, 8 AM $0.000395
+1.41%
$343,856 $7,332
Aug 15, 7 AM $0.00039
-1.39%
$339,084 $7,492
Aug 15, 6 AM $0.000395
-0.04%
$343,862 $7,558
Aug 15, 5 AM $0.000395
+1.64%
$344,005 $8,017
Aug 15, 4 AM $0.000389
-0.01%
$338,450 $6,762
Aug 15, 3 AM $0.000389
-0.02%
$338,490 $5,740
Aug 15, 2 AM $0.000389
-0.02%
$338,566 $8,682
Aug 15, 1 AM $0.000389
+0.00%
$338,636 $11,286
Aug 15, 12 AM $0.000389
-0.01%
$338,593 $12,299
Aug 14, 11 PM $0.000389
+1.30%
$338,886 $15,097
Aug 14, 10 PM $0.000384
+0.07%
$334,540 $15,080
Aug 14, 9 PM $0.000384
+0.01%
$334,311 $15,445
Aug 14, 8 PM $0.000384
+0.01%
$334,275 $15,573
Aug 14, 7 PM $0.000384
+0.00%
$334,235 $16,926
Aug 14, 6 PM $0.000384
-1.25%
$334,249 $16,963
Aug 14, 5 PM $0.000389
+1.05%
$338,471 $17,333
Aug 14, 4 PM $0.000385
+0.09%
$334,941 $17,265
Aug 14, 3 PM $0.000385
-0.07%
$334,652 $17,398
Aug 14, 2 PM $0.000385
-0.13%
$334,898 $17,304
Aug 14, 1 PM $0.000385
-2.46%
$335,333 $17,674
Aug 14, 12 PM $0.000395
+1.08%
$343,802 $17,017
Aug 14, 11 AM $0.000391
-1.19%
$340,113 $17,973
Aug 14, 10 AM $0.000396
+0.04%
$344,224 $19,719
Aug 14, 9 AM $0.000395
-0.15%
$344,069 $19,667
Aug 14, 8 AM $0.000396
-1.22%
$344,599 $18,811
Aug 14, 7 AM $0.000401
+1.27%
$348,870 $20,254
Aug 14, 6 AM $0.000396
-1.23%
$344,484 $21,769
Aug 14, 5 AM $0.000401
-0.07%
$348,779 $21,710