Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:04 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:03 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:02 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:01 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:00 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
11:59 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:58 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:57 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:56 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:55 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:54 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:53 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:52 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:51 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:50 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:49 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:48 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:47 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:46 PM $ 0.000342
+0.00%
$ 297,259 $ 12,332
11:45 PM $ 0.000342
+0.00%
$ 297,259 $ 12,332
11:44 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:43 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:42 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:41 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:40 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:39 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:38 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:37 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:36 PM $ 0.000342
+0.00%
$ 297,256 $ 12,332
11:35 PM $ 0.000342
+0.00%
$ 297,256 $ 12,335
11:34 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:33 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:32 PM $ 0.000342
+0.00%
$ 297,255 $ 12,336
11:31 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:30 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:29 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:28 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:27 PM $ 0.000342
+0.00%
$ 297,255 $ 12,335
11:26 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:25 PM $ 0.00034
+0.00%
$ 297,255 $ 12,283
11:24 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:23 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:22 PM $ 0.00034
+0.00%
$ 295,958 $ 12,283
11:21 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:20 PM $ 0.00034
+0.00%
$ 295,958 $ 12,282
11:19 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:18 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:17 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282
11:16 PM $ 0.00034
+0.00%
$ 295,944 $ 12,282