Oasys Historical Data

OAS Page 26
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000645
+0.51%
$ 561,270 $ 424,838
10:48 PM $ 0.000642
-0.23%
$ 561,270 $ 424,269
10:47 PM $ 0.000643
+0.20%
$ 561,270 $ 424,295
10:46 PM $ 0.000642
-0.09%
$ 561,270 $ 423,738
10:45 PM $ 0.000642
-0.02%
$ 561,270 $ 423,624
10:44 PM $ 0.000643
+0.47%
$ 559,208 $ 423,560
10:43 PM $ 0.00064
-0.05%
$ 559,208 $ 422,195
10:42 PM $ 0.00064
-0.01%
$ 559,208 $ 422,280
10:41 PM $ 0.00064
+0.03%
$ 559,208 $ 422,748
10:40 PM $ 0.00064
+0.00%
$ 559,208 $ 423,100
10:39 PM $ 0.00064
-1.00%
$ 556,727 $ 429,274
10:38 PM $ 0.000646
+0.00%
$ 556,727 $ 429,540
10:37 PM $ 0.000646
+0.14%
$ 556,727 $ 429,790
10:36 PM $ 0.000645
-0.05%
$ 556,727 $ 430,599
10:35 PM $ 0.000646
-0.10%
$ 556,727 $ 430,673
10:34 PM $ 0.000646
+0.00%
$ 562,393 $ 430,673
10:33 PM $ 0.000646
-0.10%
$ 562,393 $ 429,530
10:32 PM $ 0.000647
+0.02%
$ 562,393 $ 429,548
10:31 PM $ 0.000647
+0.00%
$ 562,393 $ 429,721
10:30 PM $ 0.000647
+0.09%
$ 562,393 $ 429,815
10:29 PM $ 0.000646
-0.01%
$ 562,355 $ 429,923
10:28 PM $ 0.000646
-0.06%
$ 562,355 $ 430,685
10:27 PM $ 0.000647
+0.00%
$ 562,355 $ 430,717
10:26 PM $ 0.000647
-0.04%
$ 562,355 $ 430,660
10:25 PM $ 0.000647
+0.00%
$ 562,355 $ 430,676
10:24 PM $ 0.000647
-0.01%
$ 562,950 $ 430,898
10:23 PM $ 0.000647
+0.03%
$ 562,950 $ 430,913
10:22 PM $ 0.000647
-0.01%
$ 562,950 $ 431,033
10:21 PM $ 0.000647
+0.03%
$ 562,950 $ 431,074
10:20 PM $ 0.000646
-0.01%
$ 562,950 $ 431,096
10:19 PM $ 0.000646
+0.33%
$ 562,605 $ 431,867
10:18 PM $ 0.000644
-0.04%
$ 562,605 $ 431,878
10:17 PM $ 0.000645
-0.03%
$ 562,605 $ 432,072
10:16 PM $ 0.000645
+0.01%
$ 562,605 $ 432,072
10:15 PM $ 0.000645
+0.05%
$ 562,605 $ 432,366
10:14 PM $ 0.000644
+0.01%
$ 560,423 $ 432,756
10:13 PM $ 0.000644
+0.08%
$ 560,423 $ 433,614
10:12 PM $ 0.000643
+0.00%
$ 560,423 $ 433,973
10:11 PM $ 0.000643
-0.14%
$ 560,423 $ 434,024
10:10 PM $ 0.000644
+0.00%
$ 560,423 $ 435,760
10:09 PM $ 0.000644
-0.03%
$ 560,697 $ 436,533
10:08 PM $ 0.000644
+0.14%
$ 560,697 $ 439,843
10:07 PM $ 0.000643
-0.11%
$ 560,697 $ 440,414
10:06 PM $ 0.000644
-0.01%
$ 560,697 $ 440,917
10:05 PM $ 0.000644
+0.00%
$ 560,697 $ 441,317
10:04 PM $ 0.000644
+0.12%
$ 560,732 $ 441,369
10:03 PM $ 0.000644
-0.01%
$ 560,732 $ 445,165
10:02 PM $ 0.000644
+0.00%
$ 560,732 $ 445,585
10:01 PM $ 0.000644
-0.12%
$ 560,732 $ 445,601
10:00 PM $ 0.000644
-0.01%
$ 560,732 $ 446,053