Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000525
+0.27%
$ 457,319 $ 130,661
Jun 14, 7 PM $ 0.000524
-0.14%
$ 456,068 $ 132,748
Jun 14, 6 PM $ 0.000525
+0.28%
$ 456,716 $ 132,687
Jun 14, 5 PM $ 0.000523
-0.13%
$ 455,448 $ 130,925
Jun 14, 4 PM $ 0.000524
-0.01%
$ 456,040 $ 131,059
Jun 14, 3 PM $ 0.000524
-0.14%
$ 456,107 $ 130,832
Jun 14, 2 PM $ 0.000525
+0.08%
$ 456,741 $ 129,545
Jun 14, 1 PM $ 0.000524
+0.00%
$ 456,366 $ 127,366
Jun 14, 12 PM $ 0.000524
-0.44%
$ 456,296 $ 127,060
Jun 14, 11 AM $ 0.000527
+0.13%
$ 458,319 $ 127,087
Jun 14, 10 AM $ 0.000526
+0.14%
$ 457,715 $ 131,171
Jun 14, 9 AM $ 0.000525
-0.13%
$ 457,056 $ 164,972
Jun 14, 8 AM $ 0.000525
+0.17%
$ 456,974 $ 165,667
Jun 14, 7 AM $ 0.000524
-0.25%
$ 456,188 $ 166,786
Jun 14, 6 AM $ 0.000525
-0.66%
$ 457,347 $ 166,514
Jun 14, 5 AM $ 0.000529
-2.44%
$ 460,391 $ 159,551
Jun 14, 4 AM $ 0.000542
-0.01%
$ 471,905 $ 159,360
Jun 14, 3 AM $ 0.000542
+0.20%
$ 471,945 $ 158,763
Jun 14, 2 AM $ 0.000542
+0.31%
$ 471,887 $ 158,317
Jun 14, 1 AM $ 0.00054
-0.09%
$ 470,412 $ 158,755
Jun 14, 12 AM $ 0.000541
-0.15%
$ 470,851 $ 157,690
Jun 13, 11 PM $ 0.000542
+0.01%
$ 471,540 $ 158,311
Jun 13, 10 PM $ 0.000542
+0.31%
$ 471,512 $ 158,346
Jun 13, 9 PM $ 0.00054
-0.25%
$ 470,034 $ 158,528
Jun 13, 8 PM $ 0.000541
+0.61%
$ 471,220 $ 161,977
Jun 13, 7 PM $ 0.000538
+0.07%
$ 468,345 $ 160,628
Jun 13, 6 PM $ 0.000538
+0.24%
$ 468,004 $ 160,852
Jun 13, 5 PM $ 0.000537
+0.30%
$ 467,341 $ 163,850
Jun 13, 4 PM $ 0.000535
+0.07%
$ 465,928 $ 164,895
Jun 13, 3 PM $ 0.000535
+0.08%
$ 465,622 $ 165,069
Jun 13, 2 PM $ 0.000535
-0.10%
$ 465,255 $ 167,520
Jun 13, 1 PM $ 0.000535
+0.19%
$ 465,706 $ 168,923
Jun 13, 12 PM $ 0.000534
+0.01%
$ 464,812 $ 171,941
Jun 13, 11 AM $ 0.000534
-0.77%
$ 464,764 $ 172,266
Jun 13, 10 AM $ 0.000538
+0.12%
$ 468,383 $ 171,970
Jun 13, 9 AM $ 0.000537
+0.26%
$ 467,803 $ 138,246
Jun 13, 8 AM $ 0.000536
+0.19%
$ 466,608 $ 138,039
Jun 13, 7 AM $ 0.000535
-0.14%
$ 465,709 $ 136,650
Jun 13, 6 AM $ 0.000536
+0.14%
$ 466,382 $ 135,504
Jun 13, 5 AM $ 0.000535
-0.20%
$ 465,729 $ 137,693
Jun 13, 4 AM $ 0.000536
+0.30%
$ 466,650 $ 135,564
Jun 13, 3 AM $ 0.000535
+0.16%
$ 465,272 $ 139,665
Jun 13, 2 AM $ 0.000534
+0.54%
$ 464,509 $ 144,910
Jun 13, 1 AM $ 0.000531
-0.86%
$ 461,994 $ 145,932
Jun 13, 12 AM $ 0.000535
+0.20%
$ 465,979 $ 146,768
Jun 12, 11 PM $ 0.000534
-0.11%
$ 465,065 $ 146,279
Jun 12, 10 PM $ 0.000535
-0.04%
$ 465,588 $ 146,591
Jun 12, 9 PM $ 0.000535
-0.06%
$ 465,757 $ 159,805
Jun 12, 8 PM $ 0.000535
+0.09%
$ 465,553 $ 158,764
Jun 12, 7 PM $ 0.000534
+0.09%
$ 465,132 $ 160,249