Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000558
+0.05%
$ 485,661 $ 150,091
Apr 27, 11 PM $ 0.000558
+0.25%
$ 485,426 $ 151,161
Apr 27, 10 PM $ 0.000556
+0.16%
$ 484,239 $ 152,189
Apr 27, 9 PM $ 0.000556
+0.47%
$ 483,488 $ 151,049
Apr 27, 8 PM $ 0.000553
+0.59%
$ 481,250 $ 153,873
Apr 27, 7 PM $ 0.00055
-0.38%
$ 478,430 $ 154,652
Apr 27, 6 PM $ 0.000552
+0.49%
$ 480,249 $ 156,624
Apr 27, 5 PM $ 0.000549
-0.11%
$ 477,903 $ 156,720
Apr 27, 4 PM $ 0.00055
+0.15%
$ 478,431 $ 157,119
Apr 27, 3 PM $ 0.000549
-0.89%
$ 477,697 $ 157,036
Apr 27, 2 PM $ 0.000553
-1.12%
$ 481,485 $ 157,527
Apr 27, 1 PM $ 0.000559
+0.51%
$ 486,954 $ 160,963
Apr 27, 12 PM $ 0.000557
+0.14%
$ 484,482 $ 156,545
Apr 27, 11 AM $ 0.000556
-1.63%
$ 483,805 $ 157,499
Apr 27, 10 AM $ 0.000565
+0.50%
$ 491,838 $ 162,615
Apr 27, 9 AM $ 0.000562
-0.11%
$ 489,431 $ 162,202
Apr 27, 8 AM $ 0.000563
-1.23%
$ 489,975 $ 161,919
Apr 27, 7 AM $ 0.00057
-1.48%
$ 496,052 $ 163,778
Apr 27, 6 AM $ 0.000579
-0.12%
$ 503,520 $ 163,385
Apr 27, 5 AM $ 0.000579
-0.78%
$ 504,146 $ 167,233
Apr 27, 4 AM $ 0.000584
-0.17%
$ 508,132 $ 171,533
Apr 27, 3 AM $ 0.000585
+0.08%
$ 509,007 $ 172,506
Apr 27, 2 AM $ 0.000584
+0.29%
$ 508,600 $ 169,942
Apr 27, 1 AM $ 0.000583
+0.15%
$ 507,123 $ 170,230
Apr 27, 12 AM $ 0.000582
-0.02%
$ 506,388 $ 168,805
Apr 26, 11 PM $ 0.000582
+0.41%
$ 506,483 $ 167,312
Apr 26, 10 PM $ 0.00058
-0.98%
$ 504,427 $ 168,878
Apr 26, 9 PM $ 0.000585
+0.96%
$ 509,431 $ 168,820
Apr 26, 8 PM $ 0.00058
+0.31%
$ 504,607 $ 166,661
Apr 26, 7 PM $ 0.000578
-0.01%
$ 503,023 $ 166,303
Apr 26, 6 PM $ 0.000578
+0.23%
$ 503,063 $ 168,114
Apr 26, 5 PM $ 0.000577
-0.70%
$ 501,890 $ 169,295
Apr 26, 4 PM $ 0.000581
-1.13%
$ 505,415 $ 170,178
Apr 26, 3 PM $ 0.000587
+0.17%
$ 511,186 $ 172,575
Apr 26, 2 PM $ 0.000587
-0.59%
$ 510,792 $ 172,797
Apr 26, 1 PM $ 0.00059
-0.18%
$ 513,814 $ 198,678
Apr 26, 12 PM $ 0.000591
+0.31%
$ 514,741 $ 200,604
Apr 26, 11 AM $ 0.00059
-0.44%
$ 513,165 $ 202,927
Apr 26, 10 AM $ 0.000592
+0.24%
$ 515,456 $ 200,637
Apr 26, 9 AM $ 0.000591
+0.98%
$ 514,363 $ 202,520
Apr 26, 8 AM $ 0.000585
-0.83%
$ 509,287 $ 201,435
Apr 26, 7 AM $ 0.00059
-0.54%
$ 513,534 $ 195,458
Apr 26, 6 AM $ 0.000593
-0.14%
$ 516,320 $ 201,198
Apr 26, 5 AM $ 0.000594
-0.47%
$ 517,054 $ 198,632
Apr 26, 4 AM $ 0.000597
+0.04%
$ 519,501 $ 197,083
Apr 26, 3 AM $ 0.000597
-0.21%
$ 519,319 $ 201,809
Apr 26, 2 AM $ 0.000598
-0.16%
$ 520,569 $ 202,055
Apr 26, 1 AM $ 0.000599
+0.29%
$ 521,391 $ 209,832
Apr 26, 12 AM $ 0.000597
-1.65%
$ 519,860 $ 224,391
Apr 25, 11 PM $ 0.000607
-0.56%
$ 528,576 $ 250,873