Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000401
-0.07%
$348,779 $21,710
Aug 14, 4 AM $0.000401
-0.06%
$349,034 $22,732
Aug 14, 3 AM $0.000401
+2.54%
$349,238 $22,726
Aug 14, 2 AM $0.000391
-2.18%
$340,588 $19,255
Aug 14, 1 AM $0.0004
+0.77%
$348,185 $17,796
Aug 14, 12 AM $0.000397
-0.77%
$345,525 $16,631
Aug 13, 11 PM $0.0004
+2.87%
$348,216 $14,420
Aug 13, 10 PM $0.000389
+1.55%
$338,510 $13,864
Aug 13, 9 PM $0.000383
-1.51%
$333,346 $13,569
Aug 13, 8 PM $0.000389
+0.05%
$338,448 $14,228
Aug 13, 7 PM $0.000389
+1.39%
$338,264 $12,857
Aug 13, 6 PM $0.000383
-2.75%
$333,640 $13,991
Aug 13, 5 PM $0.000394
+1.46%
$343,068 $14,270
Aug 13, 4 PM $0.000388
+1.37%
$338,123 $14,138
Aug 13, 3 PM $0.000383
-2.99%
$333,566 $14,140
Aug 13, 2 PM $0.000395
+0.10%
$343,852 $14,717
Aug 13, 1 PM $0.000395
+1.42%
$343,503 $13,736
Aug 13, 12 PM $0.000389
+3.21%
$338,687 $13,557
Aug 13, 11 AM $0.000377
-1.46%
$328,139 $11,780
Aug 13, 10 AM $0.000383
-1.48%
$332,991 $10,057
Aug 13, 9 AM $0.000388
+1.49%
$337,997 $10,287
Aug 13, 8 AM $0.000383
+0.16%
$333,023 $10,527
Aug 13, 7 AM $0.000382
+0.12%
$332,485 $9,022
Aug 13, 6 AM $0.000382
-0.02%
$332,078 $7,431
Aug 13, 5 AM $0.000382
+1.49%
$332,153 $7,360
Aug 13, 4 AM $0.000376
+0.18%
$327,267 $5,900
Aug 13, 3 AM $0.000375
+0.01%
$326,673 $5,938
Aug 13, 2 AM $0.000375
+1.37%
$326,650 $5,965
Aug 13, 1 AM $0.00037
+1.37%
$322,223 $5,294
Aug 13, 12 AM $0.000365
-1.43%
$317,860 $5,162
Aug 12, 11 PM $0.000371
-1.27%
$322,485 $5,684
Aug 12, 10 PM $0.000375
+0.29%
$326,649 $5,795
Aug 12, 9 PM $0.000374
+2.66%
$325,692 $5,836
Aug 12, 8 PM $0.000365
-1.23%
$317,260 $5,226
Aug 12, 7 PM $0.000369
+0.09%
$321,211 $5,289
Aug 12, 6 PM $0.000369
-0.03%
$320,914 $4,065
Aug 12, 5 PM $0.000369
-0.09%
$321,019 $4,418
Aug 12, 4 PM $0.000369
+1.06%
$321,299 $4,220
Aug 12, 3 PM $0.000365
-0.06%
$317,941 $3,877
Aug 12, 2 PM $0.000366
-0.08%
$318,144 $4,310
Aug 12, 1 PM $0.000366
-1.10%
$318,387 $4,274
Aug 12, 12 PM $0.00037
+0.04%
$321,933 $4,446
Aug 12, 11 AM $0.00037
+0.05%
$321,807 $4,703
Aug 12, 10 AM $0.00037
-0.01%
$321,657 $4,988
Aug 12, 9 AM $0.00037
-0.36%
$321,675 $4,965
Aug 12, 8 AM $0.000371
+0.02%
$322,850 $4,650
Aug 12, 7 AM $0.000371
+0.12%
$322,801 $4,759
Aug 12, 6 AM $0.00037
+0.93%
$322,425 $4,620
Aug 12, 5 AM $0.000367
-0.80%
$319,799 $4,424
Aug 12, 4 AM $0.00037
+0.71%
$322,386 $4,463