Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000913
-0.12%
$ 794,359 $ 168,191
Feb 25, 1 PM $ 0.000912
+5.86%
$ 793,488 $ 138,710
Feb 25, 12 PM $ 0.000861
-7.53%
$ 749,566 $ 234,416
Feb 25, 11 AM $ 0.000931
-0.49%
$ 810,611 $ 121,982
Feb 25, 10 AM $ 0.000936
+0.65%
$ 814,609 $ 120,546
Feb 25, 9 AM $ 0.00093
+0.36%
$ 809,363 $ 117,508
Feb 25, 8 AM $ 0.000925
-1.01%
$ 805,233 $ 116,336
Feb 25, 7 AM $ 0.000935
+0.35%
$ 813,409 $ 115,141
Feb 25, 6 AM $ 0.000931
+1.79%
$ 810,555 $ 111,190
Feb 25, 5 AM $ 0.000893
-2.20%
$ 777,336 $ 113,048
Feb 25, 4 AM $ 0.000913
-2.78%
$ 794,824 $ 86,060
Feb 25, 3 AM $ 0.000922
-1.86%
$ 802,890 $ 97,391
Feb 25, 2 AM $ 0.000932
+0.34%
$ 810,869 $ 71,138
Feb 25, 1 AM $ 0.000928
+0.41%
$ 807,984 $ 102,627
Feb 25, 12 AM $ 0.00093
+6.23%
$ 809,505 $ 56,590
Feb 24, 11 PM $ 0.000856
+7.77%
$ 744,744 $ 98,144
Feb 24, 10 PM $ 0.000794
+0.10%
$ 691,081 $ 116,812
Feb 24, 9 PM $ 0.000794
-0.12%
$ 690,646 $ 116,211
Feb 24, 8 PM $ 0.000795
+0.01%
$ 691,489 $ 115,594
Feb 24, 7 PM $ 0.000795
-2.15%
$ 692,034 $ 125,777
Feb 24, 6 PM $ 0.000813
+2.01%
$ 707,206 $ 172,153
Feb 24, 5 PM $ 0.000797
+0.43%
$ 693,353 $ 144,263
Feb 24, 4 PM $ 0.000793
-14.12%
$ 690,404 $ 145,943
Feb 24, 3 PM $ 0.000924
-1.57%
$ 803,906 $ 9,165
Feb 24, 2 PM $ 0.000879
-4.49%
$ 765,276 $ 355,666
Feb 24, 1 PM $ 0.000921
+0.52%
$ 801,286 $ 197,088
Feb 24, 12 PM $ 0.000916
-0.87%
$ 797,119 $ 190,315
Feb 24, 11 AM $ 0.000924
+2.32%
$ 804,136 $ 189,446
Feb 24, 10 AM $ 0.000903
-0.29%
$ 785,876 $ 179,576
Feb 24, 9 AM $ 0.000906
-0.89%
$ 788,130 $ 174,605
Feb 24, 8 AM $ 0.000911
-0.08%
$ 793,001 $ 173,543
Feb 24, 7 AM $ 0.00091
-0.65%
$ 791,868 $ 160,204
Feb 24, 6 AM $ 0.000897
-0.60%
$ 780,904 $ 152,078
Feb 24, 5 AM $ 0.000908
-2.69%
$ 790,415 $ 132,404
Feb 24, 4 AM $ 0.000933
+6.12%
$ 812,234 $ 114,168
Feb 24, 3 AM $ 0.000879
-6.41%
$ 765,363 $ 157,147
Feb 24, 2 AM $ 0.000916
-3.26%
$ 797,316 $ 85,033
Feb 24, 1 AM $ 0.000912
-5.33%
$ 793,754 $ 107,523
Feb 24, 12 AM $ 0.000963
-1.54%
$ 838,422 $ 59,821
Feb 23, 11 PM $ 0.000984
+0.10%
$ 856,261 $ 42,337
Feb 23, 10 PM $ 0.000975
+12.16%
$ 848,189 $ 37,573
Feb 23, 9 PM $ 0.000869
-11.91%
$ 756,250 $ 169,074
Feb 23, 8 PM $ 0.00098
+10.66%
$ 853,053 $ 30,848
Feb 23, 7 PM $ 0.000881
-0.42%
$ 767,056 $ 126,592
Feb 23, 6 PM $ 0.000886
+0.29%
$ 770,859 $ 136,849
Feb 23, 5 PM $ 0.000884
+2.02%
$ 769,730 $ 134,981
Feb 23, 4 PM $ 0.000867
+1.25%
$ 754,543 $ 104,683
Feb 23, 3 PM $ 0.000856
-13.59%
$ 745,212 $ 109,934
Feb 23, 2 PM $ 0.000991
-0.83%
$ 862,345 $ 337,888
Feb 23, 1 PM $ 0.000999
+0.08%
$ 869,584 $ 261,782