Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00048
-0.01%
$ 420,453 $ 67,708
6:59 AM $ 0.00048
+0.08%
$ 417,991 $ 67,706
6:58 AM $ 0.00048
+0.00%
$ 417,991 $ 67,657
6:57 AM $ 0.00048
-0.04%
$ 417,991 $ 67,657
6:56 AM $ 0.00048
-0.08%
$ 417,991 $ 67,655
6:55 AM $ 0.00048
-0.19%
$ 417,991 $ 67,671
6:54 AM $ 0.000481
+0.20%
$ 418,956 $ 67,768
6:53 AM $ 0.00048
-0.09%
$ 418,956 $ 67,768
6:52 AM $ 0.000481
+0.12%
$ 418,956 $ 67,795
6:51 AM $ 0.00048
-0.18%
$ 418,956 $ 67,810
6:50 AM $ 0.000481
-0.13%
$ 418,956 $ 67,822
6:49 AM $ 0.000482
-0.26%
$ 419,277 $ 68,151
6:48 AM $ 0.000483
+0.06%
$ 419,277 $ 68,156
6:47 AM $ 0.000483
-0.06%
$ 419,277 $ 68,197
6:46 AM $ 0.000483
+0.13%
$ 419,277 $ 68,197
6:45 AM $ 0.000482
-0.15%
$ 419,277 $ 68,191
6:44 AM $ 0.000483
+0.61%
$ 420,492 $ 67,896
6:43 AM $ 0.00048
-0.11%
$ 420,492 $ 67,924
6:42 AM $ 0.000481
-0.08%
$ 420,492 $ 67,924
6:41 AM $ 0.000481
+0.09%
$ 420,492 $ 67,893
6:40 AM $ 0.000481
-0.11%
$ 420,492 $ 67,830
6:39 AM $ 0.000481
-0.49%
$ 418,852 $ 67,847
6:38 AM $ 0.000484
-0.26%
$ 418,852 $ 68,313
6:37 AM $ 0.000485
-0.06%
$ 418,852 $ 68,261
6:36 AM $ 0.000485
+0.48%
$ 418,852 $ 68,261
6:35 AM $ 0.000483
-0.10%
$ 418,852 $ 68,215
6:34 AM $ 0.000483
+0.43%
$ 420,727 $ 67,981
6:33 AM $ 0.000481
+0.13%
$ 420,727 $ 67,981
6:32 AM $ 0.000481
+0.00%
$ 420,727 $ 67,953
6:31 AM $ 0.000481
+0.11%
$ 420,727 $ 67,924
6:30 AM $ 0.00048
-0.29%
$ 420,727 $ 68,013
6:29 AM $ 0.000482
-0.06%
$ 419,127 $ 68,130
6:28 AM $ 0.000482
+0.28%
$ 419,127 $ 68,130
6:27 AM $ 0.000481
-0.37%
$ 419,127 $ 68,118
6:26 AM $ 0.000482
-0.05%
$ 419,127 $ 67,984
6:25 AM $ 0.000483
+0.13%
$ 419,127 $ 68,041
6:24 AM $ 0.000482
+0.28%
$ 419,449 $ 68,041
6:23 AM $ 0.000481
-0.10%
$ 419,449 $ 67,835
6:22 AM $ 0.000481
-0.13%
$ 419,449 $ 67,866
6:21 AM $ 0.000482
-0.17%
$ 419,449 $ 67,863
6:20 AM $ 0.000482
+0.58%
$ 419,449 $ 67,863
6:19 AM $ 0.00048
+0.00%
$ 417,502 $ 67,845
6:18 AM $ 0.00048
+0.14%
$ 417,502 $ 67,652
6:17 AM $ 0.000479
+0.05%
$ 417,502 $ 67,753
6:16 AM $ 0.000479
-0.11%
$ 417,502 $ 67,780
6:15 AM $ 0.000479
+0.31%
$ 417,502 $ 67,762
6:14 AM $ 0.000478
-0.38%
$ 415,926 $ 67,819
6:13 AM $ 0.00048
-0.04%
$ 415,926 $ 68,364
6:12 AM $ 0.00048
-0.18%
$ 415,926 $ 68,364
6:11 AM $ 0.000481
+0.16%
$ 415,926 $ 69,329