Oasys Historical Data

OAS Page 27
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000682
-0.21%
$ 593,873 $ 437,048
1:26 AM $ 0.000684
+0.27%
$ 593,873 $ 437,026
1:25 AM $ 0.000682
+0.06%
$ 593,873 $ 436,894
1:24 AM $ 0.000681
+0.70%
$ 593,097 $ 431,497
1:23 AM $ 0.000677
+0.26%
$ 593,097 $ 431,425
1:22 AM $ 0.000675
-0.02%
$ 593,097 $ 431,132
1:21 AM $ 0.000675
+0.36%
$ 593,097 $ 430,151
1:20 AM $ 0.000673
-0.13%
$ 593,097 $ 430,151
1:19 AM $ 0.000674
+0.03%
$ 586,256 $ 430,231
1:18 AM $ 0.000673
+0.07%
$ 586,256 $ 430,575
1:17 AM $ 0.000673
-0.12%
$ 586,256 $ 430,678
1:16 AM $ 0.000674
+0.15%
$ 586,256 $ 431,112
1:15 AM $ 0.000673
-0.16%
$ 586,256 $ 431,167
1:14 AM $ 0.000674
+0.20%
$ 586,432 $ 432,075
1:13 AM $ 0.000672
-0.18%
$ 586,432 $ 432,422
1:12 AM $ 0.000674
+0.00%
$ 586,432 $ 432,997
1:11 AM $ 0.000674
+0.03%
$ 586,432 $ 433,364
1:10 AM $ 0.000673
+0.09%
$ 586,432 $ 434,019
1:09 AM $ 0.000673
+1.39%
$ 585,633 $ 434,019
1:08 AM $ 0.000664
+0.08%
$ 585,633 $ 430,405
1:07 AM $ 0.000663
-0.01%
$ 585,633 $ 430,855
1:06 AM $ 0.000663
+0.17%
$ 585,633 $ 430,993
1:05 AM $ 0.000662
-0.02%
$ 585,633 $ 431,236
1:04 AM $ 0.000662
-1.53%
$ 576,201 $ 429,084
1:03 AM $ 0.000672
+0.25%
$ 576,201 $ 433,834
1:02 AM $ 0.000671
-0.15%
$ 576,201 $ 433,965
1:01 AM $ 0.000672
+0.05%
$ 576,201 $ 434,613
1:00 AM $ 0.000671
+0.09%
$ 576,201 $ 434,607
12:59 AM $ 0.000671
-0.15%
$ 583,788 $ 436,411
12:58 AM $ 0.000672
+0.06%
$ 583,788 $ 436,411
12:57 AM $ 0.000671
-0.17%
$ 583,788 $ 436,458
12:56 AM $ 0.000673
+0.07%
$ 583,788 $ 435,718
12:55 AM $ 0.000673
-0.09%
$ 583,788 $ 435,493
12:54 AM $ 0.000673
+0.10%
$ 585,975 $ 435,574
12:53 AM $ 0.000673
+0.12%
$ 585,975 $ 434,140
12:52 AM $ 0.000672
-0.22%
$ 585,975 $ 434,293
12:51 AM $ 0.000673
+0.29%
$ 585,975 $ 434,424
12:50 AM $ 0.000672
+0.27%
$ 585,975 $ 434,540
12:49 AM $ 0.000671
-0.08%
$ 583,604 $ 433,852
12:48 AM $ 0.000671
-0.03%
$ 583,604 $ 433,358
12:47 AM $ 0.000671
+0.26%
$ 583,604 $ 433,125
12:46 AM $ 0.000671
+0.01%
$ 583,604 $ 433,125
12:45 AM $ 0.000671
+0.28%
$ 583,604 $ 433,238
12:44 AM $ 0.000669
+0.05%
$ 582,576 $ 433,475
12:43 AM $ 0.000669
+0.04%
$ 582,576 $ 435,242
12:42 AM $ 0.000669
-0.05%
$ 582,576 $ 433,725
12:41 AM $ 0.000669
+0.06%
$ 582,576 $ 434,445
12:40 AM $ 0.000669
-0.03%
$ 582,576 $ 434,457
12:39 AM $ 0.000669
+0.36%
$ 582,180 $ 434,499
12:38 AM $ 0.000667
+0.14%
$ 582,180 $ 433,468