Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000607
-0.56%
$ 528,576 $ 250,873
Apr 25, 10 PM $ 0.000611
-0.42%
$ 531,533 $ 277,610
Apr 25, 9 PM $ 0.000613
+2.03%
$ 533,759 $ 285,564
Apr 25, 8 PM $ 0.000601
-0.34%
$ 523,152 $ 298,139
Apr 25, 7 PM $ 0.000603
-0.78%
$ 524,945 $ 297,454
Apr 25, 6 PM $ 0.000608
+0.41%
$ 529,053 $ 298,481
Apr 25, 5 PM $ 0.000605
-0.21%
$ 526,879 $ 296,663
Apr 25, 4 PM $ 0.000606
+0.03%
$ 527,826 $ 296,553
Apr 25, 3 PM $ 0.000606
+0.16%
$ 527,644 $ 295,168
Apr 25, 2 PM $ 0.000605
-2.58%
$ 526,793 $ 296,136
Apr 25, 1 PM $ 0.000621
-0.44%
$ 540,726 $ 272,548
Apr 25, 12 PM $ 0.000624
+0.17%
$ 543,103 $ 274,101
Apr 25, 11 AM $ 0.000623
+0.43%
$ 542,170 $ 271,812
Apr 25, 10 AM $ 0.00062
+0.23%
$ 539,842 $ 272,369
Apr 25, 9 AM $ 0.000619
-0.20%
$ 538,590 $ 275,726
Apr 25, 8 AM $ 0.00062
+0.24%
$ 539,670 $ 274,310
Apr 25, 7 AM $ 0.000619
+1.18%
$ 538,385 $ 275,577
Apr 25, 6 AM $ 0.000611
-0.15%
$ 532,118 $ 266,454
Apr 25, 5 AM $ 0.000612
+1.38%
$ 532,897 $ 266,147
Apr 25, 4 AM $ 0.000604
+0.14%
$ 525,645 $ 265,818
Apr 25, 3 AM $ 0.000603
+0.14%
$ 524,894 $ 262,017
Apr 25, 2 AM $ 0.000602
-0.77%
$ 524,142 $ 260,198
Apr 25, 1 AM $ 0.000607
-2.70%
$ 528,197 $ 248,909
Apr 25, 12 AM $ 0.000624
+2.84%
$ 542,843 $ 242,786
Apr 24, 11 PM $ 0.000606
-2.32%
$ 527,832 $ 216,562
Apr 24, 10 PM $ 0.000621
-0.97%
$ 540,390 $ 189,077
Apr 24, 9 PM $ 0.000627
-1.16%
$ 545,926 $ 184,578
Apr 24, 8 PM $ 0.000635
+0.12%
$ 552,358 $ 168,776
Apr 24, 7 PM $ 0.000634
+0.15%
$ 551,675 $ 170,922
Apr 24, 6 PM $ 0.000633
+0.25%
$ 550,856 $ 170,236
Apr 24, 5 PM $ 0.000631
+0.06%
$ 549,497 $ 169,415
Apr 24, 4 PM $ 0.000631
-0.36%
$ 549,176 $ 174,408
Apr 24, 3 PM $ 0.000633
-0.33%
$ 551,167 $ 174,175
Apr 24, 2 PM $ 0.000635
-1.37%
$ 552,997 $ 175,322
Apr 24, 1 PM $ 0.000644
-0.01%
$ 560,675 $ 175,322
Apr 24, 12 PM $ 0.000644
+0.97%
$ 560,729 $ 172,422
Apr 24, 11 AM $ 0.000638
+1.95%
$ 555,360 $ 169,706
Apr 24, 10 AM $ 0.000626
-0.02%
$ 544,758 $ 162,149
Apr 24, 9 AM $ 0.000626
-1.04%
$ 544,880 $ 163,816
Apr 24, 8 AM $ 0.000633
+0.22%
$ 550,609 $ 165,933
Apr 24, 7 AM $ 0.000631
-0.91%
$ 549,373 $ 169,695
Apr 24, 6 AM $ 0.000637
-0.58%
$ 554,440 $ 171,165
Apr 24, 5 AM $ 0.000641
-0.91%
$ 557,697 $ 176,890
Apr 24, 4 AM $ 0.000647
-0.64%
$ 562,814 $ 172,680
Apr 24, 3 AM $ 0.000651
-0.36%
$ 566,449 $ 174,090
Apr 24, 2 AM $ 0.000653
+0.11%
$ 568,483 $ 175,755
Apr 24, 1 AM $ 0.000652
-0.50%
$ 567,880 $ 175,494
Apr 24, 12 AM $ 0.000656
+0.93%
$ 570,714 $ 178,196
Apr 23, 11 PM $ 0.00065
-1.84%
$ 565,476 $ 177,493
Apr 23, 10 PM $ 0.000662
+0.71%
$ 576,066 $ 176,865