Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.00037
+0.71%
$322,386 $4,463
Aug 12, 3 AM $0.000368
-1.01%
$320,109 $4,405
Aug 12, 2 AM $0.000372
+0.13%
$323,364 $4,709
Aug 12, 1 AM $0.000371
-0.07%
$322,934 $4,566
Aug 12, 12 AM $0.000371
+1.60%
$323,158 $4,682
Aug 11, 11 PM $0.000365
-1.15%
$318,077 $3,819
Aug 11, 10 PM $0.00037
-0.10%
$321,782 $4,898
Aug 11, 9 PM $0.00037
+1.27%
$322,113 $4,584
Aug 11, 8 PM $0.000365
-0.04%
$318,064 $4,404
Aug 11, 7 PM $0.000366
-0.21%
$318,188 $4,408
Aug 11, 6 PM $0.000366
+0.03%
$318,870 $4,332
Aug 11, 5 PM $0.000366
-1.22%
$318,762 $4,138
Aug 11, 4 PM $0.000371
+0.02%
$322,690 $4,308
Aug 11, 3 PM $0.000371
-1.76%
$322,632 $4,253
Aug 11, 2 PM $0.000377
+0.02%
$328,415 $3,675
Aug 11, 1 PM $0.000377
+1.37%
$328,348 $4,156
Aug 11, 12 PM $0.000372
-1.49%
$323,924 $5,991
Aug 11, 11 AM $0.000378
+0.54%
$328,816 $7,527
Aug 11, 10 AM $0.000376
+1.22%
$327,065 $8,271
Aug 11, 9 AM $0.000371
-1.29%
$323,113 $8,306
Aug 11, 8 AM $0.000376
+2.71%
$327,340 $8,497
Aug 11, 7 AM $0.000366
-0.05%
$318,688 $8,609
Aug 11, 6 AM $0.000366
-1.18%
$318,863 $9,766
Aug 11, 5 AM $0.000371
+1.40%
$322,686 $10,256
Aug 11, 4 AM $0.000366
-1.38%
$318,244 $10,178
Aug 11, 3 AM $0.000371
+0.00%
$322,681 $10,345
Aug 11, 2 AM $0.000371
+1.31%
$322,679 $10,171
Aug 11, 1 AM $0.000366
-1.42%
$318,511 $10,286
Aug 11, 12 AM $0.000371
-1.30%
$323,088 $10,323
Aug 10, 11 PM $0.000376
+1.03%
$327,330 $10,569
Aug 10, 10 PM $0.000372
+0.04%
$323,981 $9,463
Aug 10, 9 PM $0.000372
-1.30%
$323,863 $10,105
Aug 10, 8 PM $0.000377
+1.30%
$328,133 $10,305
Aug 10, 7 PM $0.000372
-1.40%
$323,935 $10,277
Aug 10, 6 PM $0.000377
-0.10%
$328,539 $10,648
Aug 10, 5 PM $0.000378
-1.30%
$328,884 $10,720
Aug 10, 4 PM $0.000383
-0.08%
$333,214 $11,841
Aug 10, 3 PM $0.000383
-0.02%
$333,489 $11,791
Aug 10, 2 PM $0.000383
+1.13%
$333,540 $12,016
Aug 10, 1 PM $0.000379
-1.67%
$329,816 $11,382
Aug 10, 12 PM $0.000385
+2.27%
$335,417 $9,323
Aug 10, 11 AM $0.000377
+1.47%
$327,964 $7,480
Aug 10, 10 AM $0.000371
-1.13%
$323,213 $7,424
Aug 10, 9 AM $0.000376
-0.09%
$326,906 $7,640
Aug 10, 8 AM $0.000376
+2.39%
$327,205 $7,610
Aug 10, 7 AM $0.000367
+1.69%
$319,567 $7,024
Aug 10, 6 AM $0.000361
-2.28%
$314,254 $6,248
Aug 10, 5 AM $0.00037
-0.03%
$321,599 $6,401
Aug 10, 4 AM $0.00037
+1.05%
$321,708 $6,369
Aug 10, 3 AM $0.000366
-0.95%
$318,361 $6,540