Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000535
+0.09%
$ 465,553 $ 158,764
Jun 12, 7 PM $ 0.000534
+0.09%
$ 465,132 $ 160,249
Jun 12, 6 PM $ 0.000534
-0.38%
$ 464,699 $ 162,684
Jun 12, 5 PM $ 0.000536
+0.12%
$ 466,898 $ 167,191
Jun 12, 4 PM $ 0.000536
+0.17%
$ 466,336 $ 165,907
Jun 12, 3 PM $ 0.000535
-0.31%
$ 465,537 $ 169,247
Jun 12, 2 PM $ 0.000537
+0.04%
$ 466,970 $ 170,850
Jun 12, 1 PM $ 0.000536
+0.45%
$ 466,800 $ 190,419
Jun 12, 12 PM $ 0.000534
+0.54%
$ 464,688 $ 199,427
Jun 12, 11 AM $ 0.000531
-0.10%
$ 462,193 $ 198,373
Jun 12, 10 AM $ 0.000532
+0.30%
$ 462,645 $ 197,515
Jun 12, 9 AM $ 0.00053
-0.02%
$ 461,278 $ 199,308
Jun 12, 8 AM $ 0.00053
+0.12%
$ 461,371 $ 206,173
Jun 12, 7 AM $ 0.000529
-0.07%
$ 460,841 $ 208,527
Jun 12, 6 AM $ 0.00053
-0.46%
$ 461,162 $ 209,112
Jun 12, 5 AM $ 0.000532
-0.16%
$ 463,314 $ 207,263
Jun 12, 4 AM $ 0.000533
-0.23%
$ 464,054 $ 199,707
Jun 12, 3 AM $ 0.000534
-0.56%
$ 465,179 $ 199,962
Jun 12, 2 AM $ 0.000537
+0.19%
$ 467,779 $ 203,296
Jun 12, 1 AM $ 0.000536
+0.35%
$ 466,907 $ 203,206
Jun 12, 12 AM $ 0.000535
+0.25%
$ 465,276 $ 202,714
Jun 11, 11 PM $ 0.000533
+0.06%
$ 464,119 $ 202,580
Jun 11, 10 PM $ 0.000533
-1.57%
$ 463,818 $ 201,490
Jun 11, 9 PM $ 0.000541
+0.06%
$ 471,194 $ 193,626
Jun 11, 8 PM $ 0.000541
+1.07%
$ 470,893 $ 193,797
Jun 11, 7 PM $ 0.000535
+0.01%
$ 465,720 $ 190,074
Jun 11, 6 PM $ 0.000535
+1.47%
$ 465,673 $ 187,941
Jun 11, 5 PM $ 0.000527
-1.18%
$ 458,925 $ 182,471
Jun 11, 4 PM $ 0.000534
-0.97%
$ 464,415 $ 189,142
Jun 11, 3 PM $ 0.000539
+0.60%
$ 468,976 $ 192,443
Jun 11, 2 PM $ 0.000536
+0.63%
$ 466,192 $ 193,884
Jun 11, 1 PM $ 0.000532
+3.58%
$ 463,292 $ 181,220
Jun 11, 12 PM $ 0.000514
+0.36%
$ 447,264 $ 175,519
Jun 11, 11 AM $ 0.000512
+1.66%
$ 445,673 $ 176,861
Jun 11, 10 AM $ 0.000504
-0.19%
$ 438,416 $ 171,675
Jun 11, 9 AM $ 0.000505
-0.57%
$ 439,273 $ 167,635
Jun 11, 8 AM $ 0.000508
-0.01%
$ 441,773 $ 162,212
Jun 11, 7 AM $ 0.000508
-0.61%
$ 441,838 $ 162,166
Jun 11, 6 AM $ 0.000511
-0.07%
$ 444,552 $ 177,138
Jun 11, 5 AM $ 0.000511
-0.41%
$ 444,870 $ 180,219
Jun 11, 4 AM $ 0.000513
-1.41%
$ 446,692 $ 178,215
Jun 11, 3 AM $ 0.000521
+1.17%
$ 453,098 $ 179,472
Jun 11, 2 AM $ 0.000515
-0.37%
$ 447,880 $ 175,442
Jun 11, 1 AM $ 0.000517
+0.56%
$ 449,540 $ 172,882
Jun 11, 12 AM $ 0.000514
+0.24%
$ 447,015 $ 171,030
Jun 10, 11 PM $ 0.000512
-0.07%
$ 445,960 $ 170,076
Jun 10, 10 PM $ 0.000513
-0.98%
$ 446,256 $ 170,464
Jun 10, 9 PM $ 0.000518
-0.54%
$ 450,671 $ 165,607
Jun 10, 8 PM $ 0.000521
-0.05%
$ 453,136 $ 166,446
Jun 10, 7 PM $ 0.000521
-0.09%
$ 453,379 $ 170,407