Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000999
+0.08%
$ 869,584 $ 261,782
Feb 23, 12 PM $ 0.000991
-1.65%
$ 862,477 $ 261,342
Feb 23, 11 AM $ 0.00101
-0.68%
$ 878,283 $ 259,280
Feb 23, 10 AM $ 0.00101
+0.85%
$ 881,208 $ 255,652
Feb 23, 9 AM $ 0.001
-0.09%
$ 873,778 $ 237,321
Feb 23, 8 AM $ 0.000998
+0.01%
$ 868,491 $ 222,855
Feb 23, 7 AM $ 0.000998
+0.01%
$ 868,445 $ 218,699
Feb 23, 6 AM $ 0.000998
-0.88%
$ 868,364 $ 211,891
Feb 23, 5 AM $ 0.00101
+0.05%
$ 878,471 $ 200,044
Feb 23, 4 AM $ 0.00101
+1.75%
$ 878,045 $ 198,537
Feb 23, 3 AM $ 0.000991
-1.07%
$ 862,920 $ 185,906
Feb 23, 2 AM $ 0.000998
+4.31%
$ 868,662 $ 182,664
Feb 23, 1 AM $ 0.000957
+5.38%
$ 832,747 $ 282,578
Feb 23, 12 AM $ 0.000908
-9.19%
$ 790,212 $ 77,449
Feb 22, 11 PM $ 0.001
-0.96%
$ 870,799 $ 49,263
Feb 22, 10 PM $ 0.00101
-0.48%
$ 879,230 $ 45,565
Feb 22, 9 PM $ 0.000989
-0.42%
$ 861,164 $ 40,139
Feb 22, 8 PM $ 0.000994
-0.90%
$ 864,777 $ 37,856
Feb 22, 7 PM $ 0.001
-0.21%
$ 872,606 $ 37,036
Feb 22, 6 PM $ 0.001
-0.41%
$ 874,412 $ 37,045
Feb 22, 5 PM $ 0.000962
-2.44%
$ 837,181 $ 52,092
Feb 22, 4 PM $ 0.000989
-0.63%
$ 861,164 $ 34,834
Feb 22, 3 PM $ 0.000994
-2.96%
$ 865,379 $ 26,908
Feb 22, 2 PM $ 0.00102
-0.27%
$ 886,396 $ 274,300
Feb 22, 1 PM $ 0.00101
-0.01%
$ 881,578 $ 265,536
Feb 22, 12 PM $ 0.00102
-0.07%
$ 884,650 $ 259,011
Feb 22, 11 AM $ 0.00102
-0.88%
$ 885,252 $ 249,831
Feb 22, 10 AM $ 0.00102
+0.26%
$ 891,809 $ 250,050
Feb 22, 9 AM $ 0.00102
+1.16%
$ 889,468 $ 247,192
Feb 22, 8 AM $ 0.00103
-0.20%
$ 892,497 $ 241,660
Feb 22, 7 AM $ 0.00103
+0.14%
$ 894,303 $ 241,697
Feb 22, 6 AM $ 0.00103
+1.85%
$ 893,683 $ 239,786
Feb 22, 5 AM $ 0.00102
-1.34%
$ 885,854 $ 200,692
Feb 22, 4 AM $ 0.00103
-0.34%
$ 894,285 $ 143,299
Feb 22, 3 AM $ 0.00104
+0.00%
$ 903,324 $ 124,847
Feb 22, 2 AM $ 0.00104
+0.80%
$ 903,927 $ 110,943
Feb 22, 1 AM $ 0.00103
-0.93%
$ 897,313 $ 101,017
Feb 22, 12 AM $ 0.00104
+0.47%
$ 906,346 $ 94,152
Feb 21, 11 PM $ 0.00104
+1.22%
$ 901,533 $ 81,855
Feb 21, 10 PM $ 0.00102
-0.87%
$ 890,699 $ 67,341
Feb 21, 9 PM $ 0.00103
+0.75%
$ 898,527 $ 63,481
Feb 21, 8 PM $ 0.00101
-0.54%
$ 880,434 $ 60,557
Feb 21, 7 PM $ 0.00102
+0.55%
$ 885,285 $ 57,986
Feb 21, 6 PM $ 0.00101
+0.14%
$ 880,434 $ 55,647
Feb 21, 5 PM $ 0.00103
+0.13%
$ 892,479 $ 53,962
Feb 21, 4 PM $ 0.00102
-0.47%
$ 887,698 $ 50,777
Feb 21, 3 PM $ 0.00104
-1.50%
$ 909,348 $ 34,336
Feb 21, 2 PM $ 0.00106
+1.93%
$ 923,192 $ 595,755
Feb 21, 1 PM $ 0.00103
-3.31%
$ 897,917 $ 544,710
Feb 21, 12 PM $ 0.00107
+4.61%
$ 928,609 $ 477,129