Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000727
+0.09%
$ 635,237 $ 455,873
2:22 AM $ 0.000727
+0.17%
$ 635,237 $ 455,126
2:21 AM $ 0.000725
+0.24%
$ 635,237 $ 454,413
2:20 AM $ 0.000727
+0.58%
$ 635,237 $ 454,413
2:19 AM $ 0.000723
-0.82%
$ 629,415 $ 453,891
2:18 AM $ 0.000729
+0.77%
$ 629,415 $ 453,176
2:17 AM $ 0.000724
-0.17%
$ 629,415 $ 453,307
2:16 AM $ 0.000725
+0.15%
$ 629,415 $ 451,524
2:15 AM $ 0.000724
-0.15%
$ 629,415 $ 450,820
2:14 AM $ 0.000725
+0.43%
$ 631,161 $ 450,328
2:13 AM $ 0.000722
-1.02%
$ 631,161 $ 446,626
2:12 AM $ 0.000729
+1.21%
$ 631,161 $ 446,037
2:11 AM $ 0.000721
+0.53%
$ 631,161 $ 401,310
2:10 AM $ 0.000717
-1.13%
$ 631,161 $ 444,860
2:09 AM $ 0.000725
-0.68%
$ 630,958 $ 448,587
2:08 AM $ 0.00073
+0.48%
$ 630,958 $ 448,375
2:07 AM $ 0.000726
+0.17%
$ 630,958 $ 447,966
2:06 AM $ 0.000725
+0.08%
$ 630,958 $ 447,544
2:05 AM $ 0.000725
+0.52%
$ 630,958 $ 447,544
2:04 AM $ 0.000721
+0.08%
$ 627,304 $ 449,192
2:03 AM $ 0.00072
-0.33%
$ 627,304 $ 449,192
2:02 AM $ 0.000723
-0.05%
$ 627,304 $ 448,883
2:01 AM $ 0.000723
-0.15%
$ 627,304 $ 448,869
2:00 AM $ 0.000724
+0.98%
$ 627,304 $ 448,532
1:59 AM $ 0.000717
+0.32%
$ 623,668 $ 448,814
1:58 AM $ 0.000714
+0.03%
$ 623,668 $ 446,483
1:57 AM $ 0.000714
-1.26%
$ 623,668 $ 446,326
1:56 AM $ 0.000723
+0.79%
$ 623,668 $ 446,508
1:55 AM $ 0.000716
+0.53%
$ 623,668 $ 404,318
1:54 AM $ 0.000712
+1.97%
$ 619,812 $ 440,116
1:53 AM $ 0.000698
-0.18%
$ 619,812 $ 439,968
1:52 AM $ 0.0007
+1.69%
$ 619,812 $ 440,135
1:51 AM $ 0.000688
-0.72%
$ 619,812 $ 440,135
1:50 AM $ 0.000693
+1.11%
$ 619,812 $ 440,173
1:49 AM $ 0.000685
-2.29%
$ 596,600 $ 439,607
1:48 AM $ 0.000702
-0.90%
$ 596,600 $ 444,214
1:47 AM $ 0.000708
-0.35%
$ 596,600 $ 443,838
1:46 AM $ 0.000713
+0.26%
$ 596,600 $ 443,191
1:45 AM $ 0.000711
+1.02%
$ 596,600 $ 443,023
1:44 AM $ 0.000704
+0.34%
$ 612,944 $ 444,428
1:43 AM $ 0.000702
+0.06%
$ 612,944 $ 445,022
1:42 AM $ 0.0007
+0.36%
$ 612,944 $ 444,397
1:41 AM $ 0.000697
+0.28%
$ 612,944 $ 442,828
1:40 AM $ 0.000695
+0.15%
$ 612,944 $ 442,720
1:39 AM $ 0.000693
+0.41%
$ 603,509 $ 442,415
1:38 AM $ 0.000691
+0.39%
$ 603,509 $ 442,422
1:37 AM $ 0.000688
+0.00%
$ 603,509 $ 443,092
1:36 AM $ 0.000688
+0.02%
$ 603,509 $ 443,015
1:35 AM $ 0.000688
-0.02%
$ 603,509 $ 442,956
1:34 AM $ 0.000688
+0.67%
$ 598,597 $ 442,956