Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000521
-0.09%
$ 453,379 $ 170,407
Jun 10, 6 PM $ 0.000521
-0.68%
$ 453,806 $ 170,643
Jun 10, 5 PM $ 0.000525
+1.78%
$ 456,924 $ 171,841
Jun 10, 4 PM $ 0.000516
+1.04%
$ 448,925 $ 164,692
Jun 10, 3 PM $ 0.00051
-0.16%
$ 444,282 $ 159,375
Jun 10, 2 PM $ 0.000511
+0.75%
$ 444,614 $ 156,540
Jun 10, 1 PM $ 0.000507
+0.39%
$ 441,313 $ 147,852
Jun 10, 12 PM $ 0.000505
-0.27%
$ 439,614 $ 140,662
Jun 10, 11 AM $ 0.000506
+0.02%
$ 440,809 $ 142,958
Jun 10, 10 AM $ 0.000506
+0.18%
$ 440,703 $ 144,121
Jun 10, 9 AM $ 0.000505
-0.56%
$ 439,912 $ 145,983
Jun 10, 8 AM $ 0.000508
-0.10%
$ 442,379 $ 145,782
Jun 10, 7 AM $ 0.000509
+0.82%
$ 442,825 $ 143,168
Jun 10, 6 AM $ 0.000505
-0.02%
$ 439,226 $ 137,009
Jun 10, 5 AM $ 0.000505
-0.20%
$ 439,297 $ 133,998
Jun 10, 4 AM $ 0.000506
-1.70%
$ 440,161 $ 135,087
Jun 10, 3 AM $ 0.000514
+0.12%
$ 447,763 $ 130,678
Jun 10, 2 AM $ 0.000514
+0.18%
$ 447,223 $ 129,707
Jun 10, 1 AM $ 0.000513
-0.28%
$ 446,409 $ 138,920
Jun 10, 12 AM $ 0.000514
+0.34%
$ 447,474 $ 141,819
Jun 9, 11 PM $ 0.000512
+0.09%
$ 445,972 $ 144,273
Jun 9, 10 PM $ 0.000512
-0.17%
$ 445,564 $ 147,642
Jun 9, 9 PM $ 0.000513
+0.05%
$ 446,325 $ 148,102
Jun 9, 8 PM $ 0.000513
-0.91%
$ 446,085 $ 146,739
Jun 9, 7 PM $ 0.000517
-0.13%
$ 450,159 $ 144,269
Jun 9, 6 PM $ 0.000518
-1.54%
$ 450,729 $ 145,884
Jun 9, 5 PM $ 0.000526
-0.33%
$ 457,774 $ 144,451
Jun 9, 4 PM $ 0.000528
-0.35%
$ 459,276 $ 144,160
Jun 9, 3 PM $ 0.00053
-0.43%
$ 460,892 $ 144,987
Jun 9, 2 PM $ 0.000532
+0.00%
$ 462,863 $ 146,657
Jun 9, 1 PM $ 0.000532
-0.87%
$ 462,879 $ 148,444
Jun 9, 12 PM $ 0.000537
+0.25%
$ 466,953 $ 148,646
Jun 9, 11 AM $ 0.000535
-0.36%
$ 465,781 $ 146,404
Jun 9, 10 AM $ 0.000537
-0.18%
$ 467,476 $ 145,429
Jun 9, 9 AM $ 0.000538
-0.16%
$ 468,319 $ 144,987
Jun 9, 8 AM $ 0.000539
-0.14%
$ 469,046 $ 146,505
Jun 9, 7 AM $ 0.00054
+0.45%
$ 469,708 $ 152,045
Jun 9, 6 AM $ 0.000537
-0.23%
$ 467,701 $ 142,792
Jun 9, 5 AM $ 0.000539
-0.60%
$ 468,778 $ 144,668
Jun 9, 4 AM $ 0.000542
-0.48%
$ 471,631 $ 144,198
Jun 9, 3 AM $ 0.000544
-0.33%
$ 473,899 $ 141,922
Jun 9, 2 AM $ 0.000546
-1.72%
$ 475,464 $ 142,663
Jun 9, 1 AM $ 0.000556
-0.80%
$ 483,802 $ 132,245
Jun 9, 12 AM $ 0.00056
-0.47%
$ 487,685 $ 130,675
Jun 8, 11 PM $ 0.000563
+0.68%
$ 489,971 $ 128,947
Jun 8, 10 PM $ 0.000559
+0.09%
$ 486,675 $ 129,402
Jun 8, 9 PM $ 0.000559
+0.31%
$ 486,259 $ 133,527
Jun 8, 8 PM $ 0.000557
+0.05%
$ 484,736 $ 134,676
Jun 8, 7 PM $ 0.000557
-0.08%
$ 484,485 $ 135,372
Jun 8, 6 PM $ 0.000557
+0.13%
$ 484,884 $ 135,151