Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.000366
-0.95%
$318,361 $6,540
Aug 10, 2 AM $0.000369
-0.16%
$321,406 $13,895
Aug 10, 1 AM $0.00037
+0.92%
$321,917 $25,763
Aug 10, 12 AM $0.000367
+0.19%
$318,992 $26,948
Aug 9, 11 PM $0.000366
-0.01%
$318,399 $26,855
Aug 9, 10 PM $0.000366
-0.41%
$318,439 $28,162
Aug 9, 9 PM $0.000367
-1.10%
$319,747 $29,149
Aug 9, 8 PM $0.000371
+1.40%
$323,319 $29,457
Aug 9, 7 PM $0.000366
+0.01%
$318,854 $29,034
Aug 9, 6 PM $0.000366
-1.10%
$318,837 $28,802
Aug 9, 5 PM $0.00037
-1.29%
$322,399 $29,009
Aug 9, 4 PM $0.000375
-1.10%
$326,601 $27,952
Aug 9, 3 PM $0.000379
+1.36%
$330,223 $28,221
Aug 9, 2 PM $0.000374
-1.06%
$325,786 $28,252
Aug 9, 1 PM $0.000378
+1.07%
$329,277 $28,541
Aug 9, 12 PM $0.000374
-1.12%
$325,783 $28,464
Aug 9, 11 AM $0.000379
+0.89%
$329,467 $28,669
Aug 9, 10 AM $0.000375
-1.04%
$326,576 $27,312
Aug 9, 9 AM $0.000379
+0.00%
$329,997 $28,413
Aug 9, 8 AM $0.000379
+0.00%
$329,989 $30,035
Aug 9, 7 AM $0.000379
+0.16%
$329,991 $30,027
Aug 9, 6 AM $0.000379
-0.54%
$329,451 $29,553
Aug 9, 5 AM $0.000381
-0.18%
$331,231 $29,111
Aug 9, 4 AM $0.000381
+0.07%
$331,833 $29,079
Aug 9, 3 AM $0.000381
-2.97%
$331,601 $28,691
Aug 9, 2 AM $0.000393
+7.01%
$341,758 $21,661
Aug 9, 1 AM $0.000367
+3.22%
$319,382 $10,763
Aug 9, 12 AM $0.000356
+0.00%
$309,422 $9,081
Aug 8, 11 PM $0.000356
+0.35%
$309,427 $9,014
Aug 8, 10 PM $0.000354
+0.35%
$308,347 $7,586
Aug 8, 9 PM $0.000353
+3.00%
$307,281 $6,050
Aug 8, 8 PM $0.000343
+0.00%
$298,335 $5,810
Aug 8, 7 PM $0.000343
+0.01%
$298,337 $5,814
Aug 8, 6 PM $0.000343
-3.08%
$298,306 $6,207
Aug 8, 5 PM $0.000354
+1.53%
$307,783 $6,242
Aug 8, 4 PM $0.000348
+0.00%
$303,133 $6,184
Aug 8, 3 PM $0.000348
-1.49%
$303,133 $6,189
Aug 8, 2 PM $0.000354
+0.00%
$307,712 $5,948
Aug 8, 1 PM $0.000354
+1.53%
$307,696 $5,965
Aug 8, 12 PM $0.000348
+1.45%
$303,060 $5,900
Aug 8, 11 AM $0.000343
+0.00%
$298,720 $6,637
Aug 8, 10 AM $0.000343
-1.43%
$298,722 $6,642
Aug 8, 9 AM $0.000348
+3.68%
$303,055 $7,535
Aug 8, 8 AM $0.000336
+0.00%
$292,285 $5,964
Aug 8, 7 AM $0.000336
+0.00%
$292,283 $6,007
Aug 8, 6 AM $0.000336
-1.63%
$292,283 $6,011
Aug 8, 5 AM $0.000341
-0.04%
$297,111 $6,111
Aug 8, 4 AM $0.000342
+1.56%
$297,242 $6,444
Aug 8, 3 AM $0.000336
+0.01%
$292,664 $6,339
Aug 8, 2 AM $0.000336
+1.54%
$292,645 $6,730