Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00065
-1.84%
$ 565,476 $ 177,493
Apr 23, 10 PM $ 0.000662
+0.71%
$ 576,066 $ 176,865
Apr 23, 9 PM $ 0.000657
+0.82%
$ 572,021 $ 176,190
Apr 23, 8 PM $ 0.000652
+1.25%
$ 567,340 $ 177,690
Apr 23, 7 PM $ 0.000644
-0.19%
$ 560,337 $ 176,563
Apr 23, 6 PM $ 0.000645
-0.76%
$ 561,181 $ 175,717
Apr 23, 5 PM $ 0.00065
-2.00%
$ 565,452 $ 176,647
Apr 23, 4 PM $ 0.000663
+1.28%
$ 577,010 $ 171,608
Apr 23, 3 PM $ 0.000655
-0.23%
$ 569,720 $ 171,007
Apr 23, 2 PM $ 0.000656
-0.39%
$ 571,007 $ 169,299
Apr 23, 1 PM $ 0.000659
-0.60%
$ 573,251 $ 170,404
Apr 23, 12 PM $ 0.000663
-0.19%
$ 576,766 $ 171,788
Apr 23, 11 AM $ 0.000664
+1.14%
$ 577,875 $ 173,289
Apr 23, 10 AM $ 0.000656
-0.14%
$ 571,357 $ 178,431
Apr 23, 9 AM $ 0.000657
+0.88%
$ 572,183 $ 169,827
Apr 23, 8 AM $ 0.000652
-1.63%
$ 567,168 $ 172,373
Apr 23, 7 AM $ 0.000662
-1.00%
$ 576,580 $ 168,719
Apr 23, 6 AM $ 0.000668
-1.79%
$ 581,554 $ 167,178
Apr 23, 5 AM $ 0.00068
-0.14%
$ 592,169 $ 164,479
Apr 23, 4 AM $ 0.000681
+0.27%
$ 593,027 $ 176,675
Apr 23, 3 AM $ 0.00068
-0.86%
$ 591,435 $ 177,563
Apr 23, 2 AM $ 0.000685
-0.55%
$ 596,585 $ 179,628
Apr 23, 1 AM $ 0.000689
-0.45%
$ 599,871 $ 180,324
Apr 23, 12 AM $ 0.000692
+0.45%
$ 602,565 $ 178,344
Apr 22, 11 PM $ 0.000689
+0.59%
$ 599,889 $ 182,242
Apr 22, 10 PM $ 0.000685
-0.47%
$ 596,378 $ 187,939
Apr 22, 9 PM $ 0.000688
+0.99%
$ 599,179 $ 192,370
Apr 22, 8 PM $ 0.000682
-0.02%
$ 593,304 $ 190,076
Apr 22, 7 PM $ 0.000682
+0.41%
$ 593,436 $ 190,531
Apr 22, 6 PM $ 0.000679
-0.79%
$ 590,993 $ 190,063
Apr 22, 5 PM $ 0.000684
+0.23%
$ 595,703 $ 193,177
Apr 22, 4 PM $ 0.000683
+0.61%
$ 594,334 $ 194,962
Apr 22, 3 PM $ 0.000679
+0.22%
$ 590,757 $ 193,651
Apr 22, 2 PM $ 0.000677
-0.24%
$ 589,532 $ 193,391
Apr 22, 1 PM $ 0.000679
+0.45%
$ 590,937 $ 199,178
Apr 22, 12 PM $ 0.000676
-0.08%
$ 588,317 $ 196,841
Apr 22, 11 AM $ 0.000676
-0.50%
$ 588,765 $ 199,456
Apr 22, 10 AM $ 0.000682
+0.41%
$ 593,215 $ 201,674
Apr 22, 9 AM $ 0.000679
-0.09%
$ 590,798 $ 209,615
Apr 22, 8 AM $ 0.000679
-1.37%
$ 591,306 $ 211,774
Apr 22, 7 AM $ 0.000689
-0.67%
$ 599,524 $ 210,752
Apr 22, 6 AM $ 0.000693
-0.93%
$ 603,577 $ 216,418
Apr 22, 5 AM $ 0.0007
-0.91%
$ 609,235 $ 230,044
Apr 22, 4 AM $ 0.000706
+0.24%
$ 614,846 $ 221,223
Apr 22, 3 AM $ 0.000705
-0.44%
$ 613,355 $ 226,244
Apr 22, 2 AM $ 0.000708
+0.20%
$ 616,065 $ 234,960
Apr 22, 1 AM $ 0.000706
+0.27%
$ 614,853 $ 239,633
Apr 22, 12 AM $ 0.000705
+0.13%
$ 613,212 $ 241,246
Apr 21, 11 PM $ 0.000704
+1.68%
$ 612,439 $ 243,366
Apr 21, 10 PM $ 0.000692
+0.83%
$ 602,300 $ 237,828