Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00103
-3.31%
$ 897,917 $ 544,710
Feb 21, 12 PM $ 0.00107
+4.61%
$ 928,609 $ 477,129
Feb 21, 11 AM $ 0.00102
-0.13%
$ 887,690 $ 408,835
Feb 21, 10 AM $ 0.00102
+0.68%
$ 888,886 $ 404,662
Feb 21, 9 AM $ 0.00101
-2.42%
$ 875,054 $ 396,577
Feb 21, 8 AM $ 0.00103
+0.27%
$ 896,133 $ 378,993
Feb 21, 7 AM $ 0.00103
+0.41%
$ 893,743 $ 367,665
Feb 21, 6 AM $ 0.00102
+0.07%
$ 890,135 $ 355,972
Feb 21, 5 AM $ 0.00102
+0.64%
$ 884,726 $ 325,172
Feb 21, 4 AM $ 0.00101
-0.76%
$ 879,798 $ 311,954
Feb 21, 3 AM $ 0.00102
+0.20%
$ 886,365 $ 297,897
Feb 21, 2 AM $ 0.00102
+0.12%
$ 887,569 $ 289,218
Feb 21, 1 AM $ 0.00102
-0.39%
$ 884,144 $ 275,060
Feb 21, 12 AM $ 0.00102
-0.94%
$ 887,759 $ 263,170
Feb 20, 11 PM $ 0.00102
-1.79%
$ 890,790 $ 234,491
Feb 20, 10 PM $ 0.00104
+2.07%
$ 907,024 $ 228,014
Feb 20, 9 PM $ 0.00101
-2.31%
$ 882,263 $ 199,717
Feb 20, 8 PM $ 0.00104
+0.61%
$ 903,139 $ 180,755
Feb 20, 7 PM $ 0.00101
+0.99%
$ 882,933 $ 164,521
Feb 20, 6 PM $ 0.00101
+2.67%
$ 881,104 $ 149,372
Feb 20, 5 PM $ 0.001
+0.15%
$ 871,939 $ 139,045
Feb 20, 4 PM $ 0.000996
-3.59%
$ 867,005 $ 116,231
Feb 20, 3 PM $ 0.00104
-2.39%
$ 901,108 $ 78,810
Feb 20, 2 PM $ 0.00105
+0.04%
$ 917,811 $ 884,654
Feb 20, 1 PM $ 0.00106
-0.07%
$ 919,871 $ 862,638
Feb 20, 12 PM $ 0.00107
+0.53%
$ 931,898 $ 838,639
Feb 20, 11 AM $ 0.00107
+1.33%
$ 927,001 $ 812,481
Feb 20, 10 AM $ 0.00105
+1.17%
$ 914,855 $ 789,321
Feb 20, 9 AM $ 0.00105
+0.87%
$ 915,089 $ 771,482
Feb 20, 8 AM $ 0.00104
+0.83%
$ 907,209 $ 756,788
Feb 20, 7 AM $ 0.00104
+0.14%
$ 902,738 $ 722,002
Feb 20, 6 AM $ 0.00104
-3.10%
$ 901,497 $ 671,672
Feb 20, 5 AM $ 0.00107
+0.59%
$ 935,104 $ 622,690
Feb 20, 4 AM $ 0.00108
+1.29%
$ 935,665 $ 610,333
Feb 20, 3 AM $ 0.00106
-0.73%
$ 926,767 $ 580,502
Feb 20, 2 AM $ 0.00108
+0.29%
$ 936,603 $ 540,691
Feb 20, 1 AM $ 0.00107
-1.13%
$ 929,050 $ 522,818
Feb 20, 12 AM $ 0.00107
+0.99%
$ 934,278 $ 501,825
Feb 19, 11 PM $ 0.00108
+0.32%
$ 940,182 $ 465,196
Feb 19, 10 PM $ 0.00108
+3.76%
$ 940,803 $ 411,158
Feb 19, 9 PM $ 0.00104
-1.76%
$ 907,916 $ 355,623
Feb 19, 8 PM $ 0.00106
+1.17%
$ 924,187 $ 331,095
Feb 19, 7 PM $ 0.00105
-0.23%
$ 913,308 $ 321,097
Feb 19, 6 PM $ 0.00105
-2.63%
$ 915,393 $ 317,605
Feb 19, 5 PM $ 0.00108
-0.50%
$ 939,866 $ 310,397
Feb 19, 4 PM $ 0.00109
-0.72%
$ 944,603 $ 280,179
Feb 19, 3 PM $ 0.00109
-2.82%
$ 951,108 $ 230,187
Feb 19, 2 PM $ 0.00113
-2.45%
$ 982,929 $ 1.52 million
Feb 19, 1 PM $ 0.00116
+3.67%
$ 1.01 million $ 1.53 million
Feb 19, 12 PM $ 0.00112
+0.14%
$ 973,708 $ 1.39 million