Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000751
+0.05%
$ 651,063 $ 499,496
3:16 AM $ 0.000751
+0.04%
$ 651,063 $ 499,520
3:15 AM $ 0.00075
+0.56%
$ 651,063 $ 499,112
3:14 AM $ 0.000746
-0.27%
$ 649,429 $ 499,112
3:13 AM $ 0.000748
-0.02%
$ 649,429 $ 498,348
3:12 AM $ 0.000748
-0.38%
$ 649,429 $ 496,945
3:11 AM $ 0.000751
+0.74%
$ 649,429 $ 496,563
3:10 AM $ 0.000746
-0.03%
$ 649,429 $ 496,326
3:09 AM $ 0.000746
-0.08%
$ 649,201 $ 496,209
3:08 AM $ 0.000747
+0.01%
$ 649,201 $ 495,059
3:07 AM $ 0.000746
+0.00%
$ 649,201 $ 495,007
3:06 AM $ 0.000746
-0.06%
$ 649,201 $ 494,819
3:05 AM $ 0.000746
-0.23%
$ 649,201 $ 494,799
3:04 AM $ 0.000748
+0.89%
$ 651,031 $ 491,522
3:03 AM $ 0.000741
-0.36%
$ 651,031 $ 491,522
3:02 AM $ 0.000744
-0.02%
$ 651,031 $ 491,457
3:01 AM $ 0.000744
-0.20%
$ 651,031 $ 491,310
3:00 AM $ 0.000746
+0.81%
$ 651,031 $ 487,713
2:59 AM $ 0.00074
-0.37%
$ 643,764 $ 488,087
2:58 AM $ 0.000742
+0.36%
$ 643,764 $ 490,096
2:57 AM $ 0.000741
+0.14%
$ 643,764 $ 487,612
2:56 AM $ 0.00074
-0.14%
$ 643,764 $ 487,682
2:55 AM $ 0.000741
+0.02%
$ 643,764 $ 489,420
2:54 AM $ 0.000741
+0.84%
$ 644,922 $ 484,740
2:53 AM $ 0.000735
-0.20%
$ 644,922 $ 485,047
2:52 AM $ 0.000736
+0.12%
$ 644,922 $ 484,815
2:51 AM $ 0.000735
+0.09%
$ 644,922 $ 484,815
2:50 AM $ 0.000735
-0.09%
$ 644,922 $ 484,854
2:49 AM $ 0.000735
-0.28%
$ 640,096 $ 483,365
2:48 AM $ 0.000738
-0.07%
$ 640,096 $ 482,880
2:47 AM $ 0.000738
+0.01%
$ 640,096 $ 483,016
2:46 AM $ 0.000738
-0.01%
$ 640,096 $ 482,896
2:45 AM $ 0.000738
-0.03%
$ 640,096 $ 482,738
2:44 AM $ 0.000738
+0.04%
$ 642,550 $ 482,555
2:43 AM $ 0.000738
+0.04%
$ 642,550 $ 482,595
2:42 AM $ 0.000737
-0.01%
$ 642,550 $ 483,965
2:41 AM $ 0.000737
+0.03%
$ 642,550 $ 482,059
2:40 AM $ 0.000737
-0.04%
$ 642,550 $ 481,203
2:39 AM $ 0.000737
+0.28%
$ 641,677 $ 478,942
2:38 AM $ 0.000735
+0.33%
$ 641,677 $ 478,909
2:37 AM $ 0.000733
-0.15%
$ 641,677 $ 478,599
2:36 AM $ 0.000734
+0.04%
$ 641,677 $ 478,599
2:35 AM $ 0.000734
-0.28%
$ 641,677 $ 477,760
2:34 AM $ 0.000736
+0.62%
$ 640,299 $ 477,393
2:33 AM $ 0.000731
-0.46%
$ 640,299 $ 472,044
2:32 AM $ 0.000736
+0.33%
$ 640,299 $ 469,758
2:31 AM $ 0.000734
+0.04%
$ 640,299 $ 468,968
2:30 AM $ 0.000738
+0.28%
$ 640,299 $ 468,642
2:29 AM $ 0.000731
-0.56%
$ 635,887 $ 468,411
2:28 AM $ 0.000735
+0.62%
$ 635,887 $ 465,146