Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00034
+0.00%
$ 295,916 $ 12,268
12:31 AM $ 0.00034
+0.00%
$ 295,916 $ 12,268
12:30 AM $ 0.00034
+0.00%
$ 295,916 $ 12,268
12:29 AM $ 0.00034
+0.00%
$ 295,917 $ 12,268
12:28 AM $ 0.00034
+0.00%
$ 295,917 $ 12,268
12:27 AM $ 0.00034
+0.00%
$ 295,917 $ 12,268
12:26 AM $ 0.00034
+0.00%
$ 295,917 $ 12,268
12:25 AM $ 0.00034
+0.00%
$ 295,917 $ 12,282
12:24 AM $ 0.00034
+0.00%
$ 295,917 $ 12,282
12:23 AM $ 0.00034
+0.00%
$ 295,917 $ 12,282
12:22 AM $ 0.00034
-0.01%
$ 295,917 $ 12,282
12:21 AM $ 0.00034
+0.00%
$ 295,917 $ 12,283
12:20 AM $ 0.00034
+0.00%
$ 295,917 $ 12,283
12:19 AM $ 0.00034
+0.00%
$ 295,942 $ 12,283
12:18 AM $ 0.00034
+0.00%
$ 295,942 $ 12,283
12:17 AM $ 0.00034
+0.00%
$ 295,942 $ 12,283
12:16 AM $ 0.00034
+0.00%
$ 295,942 $ 12,282
12:15 AM $ 0.00034
+0.00%
$ 295,942 $ 12,282
12:14 AM $ 0.00034
+0.00%
$ 295,942 $ 12,282
12:13 AM $ 0.00034
+0.00%
$ 295,942 $ 12,282
12:12 AM $ 0.00034
+0.00%
$ 295,942 $ 12,282
12:11 AM $ 0.000342
+0.00%
$ 295,942 $ 12,336
12:10 AM $ 0.000342
+0.00%
$ 295,942 $ 12,336
12:09 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:08 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:07 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:06 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:05 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:04 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:03 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:02 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:01 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
12:00 AM $ 0.000342
+0.00%
$ 297,261 $ 12,336
11:59 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:58 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:57 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:56 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:55 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:54 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:53 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:52 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:51 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:50 PM $ 0.000342
+0.00%
$ 297,264 $ 12,336
11:49 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:48 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:47 PM $ 0.000342
+0.00%
$ 297,259 $ 12,336
11:46 PM $ 0.000342
+0.00%
$ 297,259 $ 12,332
11:45 PM $ 0.000342
+0.00%
$ 297,259 $ 12,332
11:44 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332
11:43 PM $ 0.000342
+0.00%
$ 297,260 $ 12,332