Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00067
-12.92%
$ 582,872 $ 394,926
Mar 10, 2026 $ 0.00077
-2.64%
$ 669,840 $ 286,148
Mar 9, 2026 $ 0.00079
+0.52%
$ 687,633 $ 358,874
Mar 8, 2026 $ 0.000786
-1.00%
$ 684,429 $ 97,533
Mar 7, 2026 $ 0.000794
-3.54%
$ 691,352 $ 119,004
Mar 6, 2026 $ 0.000824
-1.55%
$ 716,757 $ 217,366
Mar 5, 2026 $ 0.000837
+1.16%
$ 728,050 $ 172,891
Mar 4, 2026 $ 0.000827
-6.39%
$ 719,732 $ 177,616
Mar 3, 2026 $ 0.000885
-5.60%
$ 770,019 $ 73,173
Mar 2, 2026 $ 0.000934
-2.14%
$ 813,288 $ 327,398
Mar 1, 2026 $ 0.000976
+16.42%
$ 849,200 $ 1.07 million
Feb 28, 2026 $ 0.000838
-10.53%
$ 729,448 $ 142,273
Feb 27, 2026 $ 0.000944
-1.40%
$ 821,992 $ 47,352
Feb 26, 2026 $ 0.000957
+1.02%
$ 832,488 $ 373,924
Feb 25, 2026 $ 0.000954
+8.94%
$ 830,159 $ 209,246
Feb 24, 2026 $ 0.000856
-12.54%
$ 744,744 $ 98,144
Feb 23, 2026 $ 0.000984
-1.60%
$ 856,261 $ 42,337
Feb 22, 2026 $ 0.001
-3.47%
$ 870,799 $ 49,263
Feb 21, 2026 $ 0.00104
+0.60%
$ 901,533 $ 81,855
Feb 20, 2026 $ 0.00102
-3.72%
$ 890,790 $ 234,491
Feb 19, 2026 $ 0.00108
-9.71%
$ 940,182 $ 465,196
Feb 18, 2026 $ 0.0012
-3.74%
$ 1.04 million $ 627,940
Feb 17, 2026 $ 0.00128
+16.20%
$ 1.12 million $ 7.11 million
Feb 16, 2026 $ 0.0011
-9.11%
$ 960,752 $ 561,684
Feb 15, 2026 $ 0.00121
+29.32%
$ 1.06 million $ 1.64 million
Feb 14, 2026 $ 0.000939
+4.30%
$ 817,396 $ 372,597
Feb 13, 2026 $ 0.0009
-5.89%
$ 783,722 $ 216,218
Feb 12, 2026 $ 0.000957
+4.80%
$ 832,767 $ 659,977
Feb 11, 2026 $ 0.000913
-1.11%
$ 794,597 $ 252,943
Feb 10, 2026 $ 0.000923
-8.64%
$ 803,535 $ 522,279
Feb 9, 2026 $ 0.00101
+4.36%
$ 882,629 $ 337,267
Feb 8, 2026 $ 0.000968
+0.65%
$ 842,755 $ 183,272
Feb 7, 2026 $ 0.000962
-2.72%
$ 837,295 $ 195,439
Feb 6, 2026 $ 0.000989
-6.37%
$ 861,017 $ 350,854
Feb 5, 2026 $ 0.00105
-10.51%
$ 915,858 $ 613,379
Feb 4, 2026 $ 0.00118
-0.47%
$ 1.03 million $ 574,934
Feb 3, 2026 $ 0.00118
+1.86%
$ 1.03 million $ 555,867
Feb 2, 2026 $ 0.00116
-6.11%
$ 1.01 million $ 257,413
Feb 1, 2026 $ 0.00123
-12.62%
$ 1.07 million $ 575,002
Jan 31, 2026 $ 0.00143
-4.33%
$ 1.25 million $ 576,423
Jan 30, 2026 $ 0.0015
-8.71%
$ 1.3 million $ 479,811
Jan 29, 2026 $ 0.00163
-10.83%
$ 1.42 million $ 2.47 million
Jan 28, 2026 $ 0.00183
-17.29%
$ 1.6 million $ 6.7 million
Jan 27, 2026 $ 0.00252
+92.35%
$ 2.2 million $ 32,890
Jan 26, 2026 $ 0.00131
-25.41%
$ 1.14 million $ 1.15 million
Jan 25, 2026 $ 0.00176
-0.53%
$ 1.53 million $ 211,046
Jan 24, 2026 $ 0.00177
-0.55%
$ 1.54 million $ 113,754
Jan 23, 2026 $ 0.00178
+1.09%
$ 1.55 million $ 136,050
Jan 22, 2026 $ 0.00176
-1.13%
$ 1.53 million $ 119,133
Jan 21, 2026 $ 0.00178
+1.25%
$ 1.55 million $ 141,435