Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00192
-0.48%
$ 1.67 million $ 172,804
Jan 8, 2026 $ 0.00193
-1.38%
$ 1.68 million $ 159,478
Jan 7, 2026 $ 0.00196
+0.58%
$ 1.7 million $ 200,511
Jan 6, 2026 $ 0.00195
-1.13%
$ 1.69 million $ 401,143
Jan 5, 2026 $ 0.00197
+5.45%
$ 1.71 million $ 282,699
Jan 4, 2026 $ 0.00187
+1.44%
$ 1.63 million $ 179,696
Jan 3, 2026 $ 0.00184
+0.78%
$ 1.6 million $ 209,178
Jan 2, 2026 $ 0.00183
-0.25%
$ 1.59 million $ 305,262
Jan 1, 2026 $ 0.00183
+3.94%
$ 1.59 million $ 267,634
Dec 31, 2025 $ 0.00176
-2.09%
$ 1.53 million $ 288,264
Dec 30, 2025 $ 0.0018
-1.52%
$ 1.56 million $ 172,344
Dec 29, 2025 $ 0.00183
-4.51%
$ 1.59 million $ 157,157
Dec 28, 2025 $ 0.0019
+2.19%
$ 1.67 million $ 185,576
Dec 27, 2025 $ 0.00186
-1.06%
$ 1.62 million $ 146,448
Dec 26, 2025 $ 0.00187
-4.50%
$ 1.63 million $ 520,584
Dec 25, 2025 $ 0.00183
+3.37%
$ 1.71 million $ 185,106
Dec 24, 2025 $ 0.00177
-0.14%
$ 1.54 million $ 198,694
Dec 23, 2025 $ 0.00176
-1.00%
$ 1.54 million $ 222,199
Dec 22, 2025 $ 0.00178
+1.18%
$ 1.55 million $ 193,657
Dec 21, 2025 $ 0.00177
+2.69%
$ 1.53 million $ 261,216
Dec 20, 2025 $ 0.00171
-0.03%
$ 1.5 million $ 363,380
Dec 19, 2025 $ 0.00171
+0.75%
$ 1.49 million $ 201,970
Dec 18, 2025 $ 0.00169
-3.59%
$ 1.48 million $ 402,633
Dec 17, 2025 $ 0.00178
-5.21%
$ 1.53 million $ 292,719
Dec 16, 2025 $ 0.00188
-2.69%
$ 1.64 million $ 222,326
Dec 15, 2025 $ 0.00194
-3.40%
$ 1.68 million $ 251,430
Dec 14, 2025 $ 0.00201
-2.34%
$ 1.75 million $ 180,793
Dec 13, 2025 $ 0.00206
-0.07%
$ 1.79 million $ 151,651
Dec 12, 2025 $ 0.00206
-1.14%
$ 1.79 million $ 158,805
Dec 11, 2025 $ 0.00208
-0.46%
$ 1.82 million $ 212,746
Dec 10, 2025 $ 0.00209
-0.72%
$ 1.82 million $ 242,566
Dec 9, 2025 $ 0.00211
+0.15%
$ 1.83 million $ 187,276
Dec 8, 2025 $ 0.00211
+0.17%
$ 1.83 million $ 244,323
Dec 7, 2025 $ 0.0021
+0.05%
$ 1.83 million $ 189,646
Dec 6, 2025 $ 0.0021
-1.94%
$ 1.83 million $ 180,671
Dec 5, 2025 $ 0.00214
-2.47%
$ 1.87 million $ 413,957
Dec 4, 2025 $ 0.0022
+1.16%
$ 1.91 million $ 280,595
Dec 3, 2025 $ 0.00217
-1.60%
$ 1.89 million $ 392,133
Dec 2, 2025 $ 0.00221
-2.09%
$ 1.92 million $ 660,379
Dec 1, 2025 $ 0.00225
+0.16%
$ 1.97 million $ 2.64 million
Nov 30, 2025 $ 0.00224
-3.46%
$ 1.96 million $ 291,356
Nov 29, 2025 $ 0.00231
-1.52%
$ 2.02 million $ 229,613
Nov 28, 2025 $ 0.00233
-0.48%
$ 2.04 million $ 292,893
Nov 27, 2025 $ 0.00235
-4.06%
$ 2.04 million $ 359,021
Nov 26, 2025 $ 0.00244
+1.42%
$ 2.13 million $ 309,160
Nov 25, 2025 $ 0.00239
-3.79%
$ 2.09 million $ 392,092
Nov 24, 2025 $ 0.00249
+2.56%
$ 2.16 million $ 366,649
Nov 23, 2025 $ 0.00244
-1.00%
$ 2.11 million $ 208,716
Nov 22, 2025 $ 0.00246
+0.32%
$ 2.14 million $ 379,248
Nov 21, 2025 $ 0.00244
-9.57%
$ 2.13 million $ 769,435