Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000372
-0.06%
$ 323,678 $ 115,472
Apr 15, 12 AM $ 0.000372
+0.22%
$ 323,875 $ 115,625
Apr 14, 11 PM $ 0.000371
+0.27%
$ 323,169 $ 115,313
Apr 14, 10 PM $ 0.00037
+0.28%
$ 322,308 $ 113,386
Apr 14, 9 PM $ 0.000369
-0.12%
$ 321,418 $ 113,029
Apr 14, 8 PM $ 0.00037
-0.13%
$ 322,090 $ 113,012
Apr 14, 7 PM $ 0.000371
+0.27%
$ 322,504 $ 113,567
Apr 14, 6 PM $ 0.00037
+0.32%
$ 321,629 $ 113,091
Apr 14, 5 PM $ 0.000368
+0.88%
$ 320,615 $ 114,554
Apr 14, 4 PM $ 0.000365
+0.29%
$ 317,805 $ 116,685
Apr 14, 3 PM $ 0.000364
+0.14%
$ 316,877 $ 117,705
Apr 14, 2 PM $ 0.000364
+0.30%
$ 316,430 $ 117,220
Apr 14, 1 PM $ 0.000363
+0.09%
$ 315,648 $ 115,642
Apr 14, 12 PM $ 0.000362
+0.15%
$ 315,357 $ 114,680
Apr 14, 11 AM $ 0.000362
+0.17%
$ 314,869 $ 114,296
Apr 14, 10 AM $ 0.000361
+0.38%
$ 314,337 $ 114,219
Apr 14, 9 AM $ 0.00036
-0.11%
$ 313,154 $ 114,412
Apr 14, 8 AM $ 0.00036
+0.54%
$ 313,512 $ 114,898
Apr 14, 7 AM $ 0.000358
+0.12%
$ 311,820 $ 114,293
Apr 14, 6 AM $ 0.000358
+0.34%
$ 311,439 $ 114,120
Apr 14, 5 AM $ 0.000357
-0.03%
$ 310,382 $ 112,273
Apr 14, 4 AM $ 0.000357
+0.20%
$ 310,487 $ 110,957
Apr 14, 3 AM $ 0.000356
+0.60%
$ 309,866 $ 111,430
Apr 14, 2 AM $ 0.000354
+0.29%
$ 308,026 $ 112,555
Apr 14, 1 AM $ 0.000353
-0.19%
$ 307,126 $ 110,705
Apr 14, 12 AM $ 0.000354
-0.10%
$ 307,720 $ 110,589
Apr 13, 11 PM $ 0.000354
+0.14%
$ 308,038 $ 110,184
Apr 13, 10 PM $ 0.000353
-0.28%
$ 307,600 $ 110,651
Apr 13, 9 PM $ 0.000354
-0.22%
$ 308,478 $ 108,640
Apr 13, 8 PM $ 0.000355
+0.16%
$ 309,158 $ 109,836
Apr 13, 7 PM $ 0.000355
+0.12%
$ 308,676 $ 107,616
Apr 13, 6 PM $ 0.000354
-0.25%
$ 308,296 $ 107,777
Apr 13, 5 PM $ 0.000355
-0.28%
$ 309,058 $ 106,878
Apr 13, 4 PM $ 0.000356
-0.06%
$ 309,915 $ 103,064
Apr 13, 3 PM $ 0.000356
-0.05%
$ 310,108 $ 102,114
Apr 13, 2 PM $ 0.000356
+0.01%
$ 310,277 $ 101,769
Apr 13, 1 PM $ 0.000356
-0.08%
$ 310,250 $ 103,668
Apr 13, 12 PM $ 0.000357
-0.28%
$ 310,485 $ 107,278
Apr 13, 11 AM $ 0.000358
-0.08%
$ 311,361 $ 107,913
Apr 13, 10 AM $ 0.000358
-0.16%
$ 311,618 $ 110,032
Apr 13, 9 AM $ 0.000359
-0.11%
$ 312,123 $ 112,485
Apr 13, 8 AM $ 0.000359
-0.05%
$ 312,469 $ 112,917
Apr 13, 7 AM $ 0.000359
+0.00%
$ 312,620 $ 113,695
Apr 13, 6 AM $ 0.000359
+0.03%
$ 312,611 $ 113,562
Apr 13, 5 AM $ 0.000359
-0.21%
$ 312,518 $ 112,783
Apr 13, 4 AM $ 0.00036
+0.52%
$ 313,162 $ 113,243
Apr 13, 3 AM $ 0.000358
+0.15%
$ 311,556 $ 113,159
Apr 13, 2 AM $ 0.000357
-0.07%
$ 311,061 $ 111,109
Apr 13, 1 AM $ 0.000358
-0.04%
$ 311,273 $ 115,249
Apr 13, 12 AM $ 0.000358
-0.17%
$ 311,384 $ 119,262