Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000529
+0.40%
$ 460,308 $ 123,085
Jun 15, 2 PM $ 0.000527
+0.42%
$ 458,472 $ 118,901
Jun 15, 1 PM $ 0.000525
+0.07%
$ 456,537 $ 119,258
Jun 15, 12 PM $ 0.000524
+0.11%
$ 456,234 $ 118,808
Jun 15, 11 AM $ 0.000524
-0.12%
$ 455,726 $ 119,652
Jun 15, 10 AM $ 0.000524
+0.21%
$ 456,252 $ 121,165
Jun 15, 9 AM $ 0.000523
-0.29%
$ 455,299 $ 118,595
Jun 15, 8 AM $ 0.000525
+0.07%
$ 456,626 $ 118,088
Jun 15, 7 AM $ 0.000524
-0.21%
$ 456,298 $ 118,259
Jun 15, 6 AM $ 0.000525
-0.02%
$ 457,251 $ 118,824
Jun 15, 5 AM $ 0.000525
-0.08%
$ 457,360 $ 124,950
Jun 15, 4 AM $ 0.000526
-0.07%
$ 457,740 $ 135,219
Jun 15, 3 AM $ 0.000526
-0.29%
$ 457,425 $ 133,600
Jun 15, 2 AM $ 0.000527
+0.07%
$ 458,749 $ 132,032
Jun 15, 1 AM $ 0.000527
+0.33%
$ 458,421 $ 131,919
Jun 15, 12 AM $ 0.000525
-0.21%
$ 456,919 $ 132,919
Jun 14, 11 PM $ 0.000526
+0.16%
$ 457,891 $ 133,039
Jun 14, 10 PM $ 0.000525
+0.13%
$ 457,162 $ 132,318
Jun 14, 9 PM $ 0.000525
-0.17%
$ 456,549 $ 132,020
Jun 14, 8 PM $ 0.000525
+0.27%
$ 457,319 $ 130,661
Jun 14, 7 PM $ 0.000524
-0.14%
$ 456,068 $ 132,748
Jun 14, 6 PM $ 0.000525
+0.28%
$ 456,716 $ 132,687
Jun 14, 5 PM $ 0.000523
-0.13%
$ 455,448 $ 130,925
Jun 14, 4 PM $ 0.000524
-0.01%
$ 456,040 $ 131,059
Jun 14, 3 PM $ 0.000524
-0.14%
$ 456,107 $ 130,832
Jun 14, 2 PM $ 0.000525
+0.08%
$ 456,741 $ 129,545
Jun 14, 1 PM $ 0.000524
+0.00%
$ 456,366 $ 127,366
Jun 14, 12 PM $ 0.000524
-0.44%
$ 456,296 $ 127,060
Jun 14, 11 AM $ 0.000527
+0.13%
$ 458,319 $ 127,087
Jun 14, 10 AM $ 0.000526
+0.14%
$ 457,715 $ 131,171
Jun 14, 9 AM $ 0.000525
-0.13%
$ 457,056 $ 164,972
Jun 14, 8 AM $ 0.000525
+0.17%
$ 456,974 $ 165,667
Jun 14, 7 AM $ 0.000524
-0.25%
$ 456,188 $ 166,786
Jun 14, 6 AM $ 0.000525
-0.66%
$ 457,347 $ 166,514
Jun 14, 5 AM $ 0.000529
-2.44%
$ 460,391 $ 159,551
Jun 14, 4 AM $ 0.000542
-0.01%
$ 471,905 $ 159,360
Jun 14, 3 AM $ 0.000542
+0.20%
$ 471,945 $ 158,763
Jun 14, 2 AM $ 0.000542
+0.31%
$ 471,887 $ 158,317
Jun 14, 1 AM $ 0.00054
-0.09%
$ 470,412 $ 158,755
Jun 14, 12 AM $ 0.000541
-0.15%
$ 470,851 $ 157,690
Jun 13, 11 PM $ 0.000542
+0.01%
$ 471,540 $ 158,311
Jun 13, 10 PM $ 0.000542
+0.31%
$ 471,512 $ 158,346
Jun 13, 9 PM $ 0.00054
-0.25%
$ 470,034 $ 158,528
Jun 13, 8 PM $ 0.000541
+0.61%
$ 471,220 $ 161,977
Jun 13, 7 PM $ 0.000538
+0.07%
$ 468,345 $ 160,628
Jun 13, 6 PM $ 0.000538
+0.24%
$ 468,004 $ 160,852
Jun 13, 5 PM $ 0.000537
+0.30%
$ 467,341 $ 163,850
Jun 13, 4 PM $ 0.000535
+0.07%
$ 465,928 $ 164,895
Jun 13, 3 PM $ 0.000535
+0.08%
$ 465,622 $ 165,069
Jun 13, 2 PM $ 0.000535
-0.10%
$ 465,255 $ 167,520