Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.000344
-1.26%
$299,419 $10,705
Oct 2, 8 AM $0.000348
+0.16%
$303,237 $11,138
Oct 2, 7 AM $0.000348
+0.92%
$302,739 $10,672
Oct 2, 6 AM $0.000345
-1.15%
$299,964 $10,473
Oct 2, 5 AM $0.000349
-1.17%
$303,440 $10,172
Oct 2, 4 AM $0.000353
+1.23%
$307,022 $10,156
Oct 2, 3 AM $0.000348
-1.17%
$303,287 $10,161
Oct 2, 2 AM $0.000353
-0.14%
$306,872 $10,505
Oct 2, 1 AM $0.000353
-0.03%
$307,301 $10,472
Oct 2, 12 AM $0.000353
-0.08%
$307,382 $10,826
Oct 1, 11 PM $0.000353
+0.06%
$307,630 $13,232
Oct 1, 10 PM $0.000353
+0.01%
$307,447 $16,278
Oct 1, 9 PM $0.000353
-0.06%
$307,413 $21,533
Oct 1, 8 PM $0.000353
-0.11%
$307,602 $24,881
Oct 1, 7 PM $0.000354
+0.01%
$307,946 $24,838
Oct 1, 6 PM $0.000354
-1.36%
$307,906 $24,842
Oct 1, 5 PM $0.000359
+1.38%
$312,142 $25,201
Oct 1, 4 PM $0.000354
-1.78%
$307,902 $22,720
Oct 1, 3 PM $0.00036
+0.02%
$313,473 $22,289
Oct 1, 2 PM $0.00036
+0.28%
$313,403 $21,912
Oct 1, 1 PM $0.000359
+0.14%
$312,520 $22,172
Oct 1, 12 PM $0.000359
+1.71%
$312,070 $20,766
Oct 1, 11 AM $0.000353
+0.17%
$306,828 $19,397
Oct 1, 10 AM $0.000352
+0.10%
$306,311 $23,875
Oct 1, 9 AM $0.000352
-0.01%
$306,013 $24,971
Oct 1, 8 AM $0.000352
-0.01%
$306,043 $32,582
Oct 1, 7 AM $0.000352
+1.29%
$306,088 $38,030
Oct 1, 6 AM $0.000347
+0.18%
$302,202 $36,899
Oct 1, 5 AM $0.000347
-0.04%
$301,653 $36,349
Oct 1, 4 AM $0.000347
-0.22%
$301,759 $36,151
Oct 1, 3 AM $0.000347
-1.26%
$302,416 $35,916
Oct 1, 2 AM $0.000352
-0.14%
$306,279 $35,991
Oct 1, 1 AM $0.000352
+0.02%
$306,709 $36,847
Oct 1, 12 AM $0.000352
-0.25%
$306,643 $36,936
Sep 30, 11 PM $0.000353
+3.16%
$307,426 $34,998
Sep 30, 10 PM $0.000342
+0.70%
$298,012 $32,413
Sep 30, 9 PM $0.00034
+0.15%
$295,950 $27,515
Sep 30, 8 PM $0.00034
+1.20%
$295,513 $24,231
Sep 30, 7 PM $0.000335
-1.28%
$292,000 $23,948
Sep 30, 6 PM $0.00034
-0.14%
$295,796 $24,209
Sep 30, 5 PM $0.00034
-0.20%
$296,223 $24,283
Sep 30, 4 PM $0.000341
+0.09%
$296,809 $24,194
Sep 30, 3 PM $0.000341
+1.23%
$296,552 $25,215
Sep 30, 2 PM $0.000337
-1.40%
$292,954 $25,097
Sep 30, 1 PM $0.000341
+0.06%
$297,124 $26,104
Sep 30, 12 PM $0.000341
+0.08%
$296,939 $27,146
Sep 30, 11 AM $0.000341
+1.16%
$296,690 $27,208
Sep 30, 10 AM $0.000337
-0.01%
$293,288 $23,800
Sep 30, 9 AM $0.000337
+0.03%
$293,303 $22,505
Sep 30, 8 AM $0.000337
+1.20%
$293,217 $15,994