Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00033
-1.25%
$ 287,203 $ 2,594
Aug 2, 2 PM $ 0.000334
-0.01%
$ 290,830 $ 2,596
Aug 2, 1 PM $ 0.000334
-0.17%
$ 290,853 $ 2,624
Aug 2, 12 PM $ 0.000335
+1.46%
$ 291,363 $ 2,920
Aug 2, 11 AM $ 0.00033
+0.00%
$ 287,161 $ 3,333
Aug 2, 10 AM $ 0.00033
-0.15%
$ 287,162 $ 3,345
Aug 2, 9 AM $ 0.00033
+0.00%
$ 287,605 $ 4,110
Aug 2, 8 AM $ 0.00033
-1.38%
$ 287,604 $ 4,120
Aug 2, 7 AM $ 0.000335
-0.15%
$ 291,641 $ 4,211
Aug 2, 6 AM $ 0.000336
+1.54%
$ 292,068 $ 5,826
Aug 2, 5 AM $ 0.00033
+0.02%
$ 287,630 $ 6,844
Aug 2, 4 AM $ 0.00033
+0.95%
$ 287,575 $ 6,939
Aug 2, 3 AM $ 0.000327
+1.50%
$ 284,864 $ 10,894
Aug 2, 2 AM $ 0.000322
-0.24%
$ 280,662 $ 10,929
Aug 2, 1 AM $ 0.000323
-0.01%
$ 281,338 $ 10,957
Aug 2, 12 AM $ 0.000323
-1.12%
$ 281,380 $ 11,777
Aug 1, 11 PM $ 0.000327
+0.09%
$ 284,577 $ 11,908
Aug 1, 10 PM $ 0.000327
-0.01%
$ 284,331 $ 11,931
Aug 1, 9 PM $ 0.000327
+1.13%
$ 284,348 $ 11,996
Aug 1, 8 PM $ 0.000323
-0.60%
$ 281,164 $ 12,274
Aug 1, 7 PM $ 0.000325
+0.00%
$ 282,860 $ 12,453
Aug 1, 6 PM $ 0.000325
-0.01%
$ 282,860 $ 12,453
Aug 1, 5 PM $ 0.000325
+0.21%
$ 282,874 $ 12,259
Aug 1, 4 PM $ 0.000324
-1.15%
$ 282,284 $ 12,133
Aug 1, 3 PM $ 0.000328
-0.26%
$ 285,565 $ 12,268
Aug 1, 2 PM $ 0.000329
+0.00%
$ 286,298 $ 12,130
Aug 1, 1 PM $ 0.000329
-1.20%
$ 286,283 $ 12,859
Aug 1, 12 PM $ 0.000333
-0.28%
$ 289,755 $ 12,756
Aug 1, 11 AM $ 0.000334
+0.00%
$ 290,570 $ 12,418
Aug 1, 10 AM $ 0.000334
+2.42%
$ 290,567 $ 12,404
Aug 1, 9 AM $ 0.000326
+0.00%
$ 283,709 $ 11,387
Aug 1, 8 AM $ 0.000326
-1.09%
$ 283,710 $ 11,383
Aug 1, 7 AM $ 0.00033
+0.04%
$ 286,838 $ 11,582
Aug 1, 6 AM $ 0.000329
-0.48%
$ 286,729 $ 9,898
Aug 1, 5 AM $ 0.000331
+0.24%
$ 288,113 $ 8,535
Aug 1, 4 AM $ 0.00033
-1.72%
$ 287,431 $ 9,233
Aug 1, 3 AM $ 0.000336
-1.57%
$ 292,461 $ 4,910
Aug 1, 2 AM $ 0.000341
+1.52%
$ 297,128 $ 4,648
Aug 1, 1 AM $ 0.000336
+0.07%
$ 292,675 $ 4,524
Aug 1, 12 AM $ 0.000336
-0.04%
$ 292,476 $ 4,019
Jul 31, 11 PM $ 0.000336
-1.40%
$ 292,583 $ 4,323
Jul 31, 10 PM $ 0.000341
+1.42%
$ 296,742 $ 4,408
Jul 31, 9 PM $ 0.000336
+0.11%
$ 292,575 $ 4,289
Jul 31, 8 PM $ 0.000336
+0.85%
$ 292,257 $ 3,666
Jul 31, 7 PM $ 0.000333
+0.00%
$ 289,799 $ 3,094
Jul 31, 6 PM $ 0.000333
-0.45%
$ 289,808 $ 3,108
Jul 31, 5 PM $ 0.000335
+0.59%
$ 291,132 $ 4,059
Jul 31, 4 PM $ 0.000333
-0.04%
$ 289,420 $ 4,249
Jul 31, 3 PM $ 0.000333
-1.57%
$ 289,527 $ 4,458
Jul 31, 2 PM $ 0.000338
+1.71%
$ 294,142 $ 4,508