Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000589
+0.00%
$ 517,716 $ 956,807
3:51 AM $ 0.000591
-0.01%
$ 517,716 $ 957,356
3:50 AM $ 0.000591
+0.03%
$ 517,716 $ 957,296
3:49 AM $ 0.00059
-0.59%
$ 513,861 $ 959,516
3:48 AM $ 0.000594
+0.02%
$ 513,861 $ 959,605
3:47 AM $ 0.000594
+0.01%
$ 513,861 $ 959,726
3:46 AM $ 0.000594
-0.63%
$ 513,861 $ 959,726
3:45 AM $ 0.000597
+0.01%
$ 513,861 $ 957,157
3:44 AM $ 0.000597
+0.07%
$ 519,998 $ 957,368
3:43 AM $ 0.000597
-0.01%
$ 519,998 $ 958,343
3:42 AM $ 0.000597
-0.84%
$ 519,998 $ 958,380
3:41 AM $ 0.000602
-0.06%
$ 519,998 $ 959,626
3:40 AM $ 0.000603
+0.07%
$ 519,998 $ 959,355
3:39 AM $ 0.000602
+0.00%
$ 523,831 $ 959,127
3:38 AM $ 0.000602
+0.30%
$ 523,831 $ 961,103
3:37 AM $ 0.0006
+0.86%
$ 523,831 $ 961,103
3:36 AM $ 0.000595
-0.62%
$ 523,831 $ 959,576
3:35 AM $ 0.000599
+0.01%
$ 523,831 $ 959,626
3:34 AM $ 0.000599
+0.57%
$ 520,993 $ 961,764
3:33 AM $ 0.000595
-0.49%
$ 520,993 $ 959,592
3:32 AM $ 0.000598
+0.01%
$ 520,993 $ 960,582
3:31 AM $ 0.000598
+0.38%
$ 520,993 $ 962,605
3:30 AM $ 0.000596
-0.02%
$ 520,993 $ 962,806
3:29 AM $ 0.000596
-0.35%
$ 518,642 $ 961,119
3:28 AM $ 0.000598
+0.00%
$ 518,642 $ 958,364
3:27 AM $ 0.000598
+0.58%
$ 518,642 $ 960,367
3:26 AM $ 0.000595
-0.01%
$ 518,642 $ 960,567
3:25 AM $ 0.000595
+0.30%
$ 518,642 $ 960,945
3:24 AM $ 0.000593
+0.00%
$ 515,919 $ 958,172
3:23 AM $ 0.000593
+0.00%
$ 515,919 $ 960,375
3:22 AM $ 0.000593
+0.00%
$ 515,919 $ 960,592
3:21 AM $ 0.000593
+0.00%
$ 515,919 $ 960,592
3:20 AM $ 0.000593
-0.44%
$ 515,919 $ 960,513
3:19 AM $ 0.000595
+0.05%
$ 518,162 $ 960,545
3:18 AM $ 0.000595
+0.63%
$ 518,162 $ 960,565
3:17 AM $ 0.000591
+0.12%
$ 518,162 $ 960,629
3:16 AM $ 0.000591
-1.04%
$ 518,162 $ 958,511
3:15 AM $ 0.000588
+0.02%
$ 518,162 $ 960,492
3:14 AM $ 0.000588
+0.74%
$ 512,059 $ 960,532
3:13 AM $ 0.000584
-0.15%
$ 512,059 $ 952,773
3:12 AM $ 0.000585
+0.46%
$ 512,059 $ 952,745
3:11 AM $ 0.000582
-0.68%
$ 512,059 $ 952,738
3:10 AM $ 0.000586
+0.68%
$ 512,059 $ 952,993
3:09 AM $ 0.000582
-0.36%
$ 506,771 $ 955,423
3:08 AM $ 0.000584
-0.18%
$ 506,771 $ 955,361
3:07 AM $ 0.000585
+0.12%
$ 506,771 $ 955,405
3:06 AM $ 0.000585
-0.21%
$ 506,771 $ 955,464
3:05 AM $ 0.000586
-0.33%
$ 506,771 $ 955,681
3:04 AM $ 0.000588
+0.21%
$ 511,654 $ 955,681
3:03 AM $ 0.000587
+0.47%
$ 511,654 $ 955,376