Coinranking
Oasys Historical Data
OAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.0314 | -4.55% | ||
| Oct 21 | $0.0332 | -7.76% | ||
| Oct 14 | $0.036 | +8.57% | ||
| Oct 7 | $0.0334 | -2.61% | ||
| Sep 30 | $0.0349 | -11.53% | ||
| Sep 23 | $0.0395 | +2.81% | ||
| Sep 16 | $0.0396 | +3.56% | ||
| Sep 9 | $0.0406 | -4.16% | ||
| Sep 2 | $0.0407 | +9.82% | ||
| Aug 26 | $0.0372 | +6.22% | ||
| Aug 19 | $0.0353 | +15.09% | ||
| Aug 12 | $0.0292 | -2.37% | ||
| Aug 5 | $0.0315 | -5.55% | ||
| Jul 29 | $0.0333 | -20.52% | ||
| Jul 22 | $0.0431 | -1.09% | ||
| Jul 15 | $0.0436 | +4.43% | ||
| Jul 8 | $0.0418 | -1.86% | ||
| Jul 1 | $0.0438 | -8.53% | ||
| Jun 24 | $0.047 | -5.14% | ||
| Jun 17 | $0.0506 | -11.34% | ||
| Jun 10 | $0.0574 | -9.16% | ||
| Jun 3 | $0.0631 | +0.79% | ||
| May 27 | $0.0626 | -3.49% | ||
| May 20 | $0.0672 | +11.85% | ||
| May 13 | $0.061 | +1.15% | ||
| May 6 | $0.0596 | -3.33% | ||
| Apr 29 | $0.0648 | -1.98% | ||
| Apr 22 | $0.0652 | -2.63% | ||
| Apr 15 | $0.0657 | -5.73% | ||
| Apr 8 | $0.0662 | -18.79% | ||
| Apr 1 | $0.0799 | -15.06% | ||
| Mar 25 | $0.0916 | -4.80% | ||
| Mar 18 | $0.0955 | -8.16% | ||
| Mar 11 | $0.0997 | -15.20% | ||
| Mar 4 | $0.12 | -1.88% | ||
| Feb 26 | $0.122 | -0.76% | ||
| Feb 19 | $0.123 | -3.53% | ||
| Feb 12 | $0.128 | +2.81% | ||
| Feb 5 | $0.112 | +10.57% | ||
| Jan 29 | $0.101 | -0.07% | ||
| Jan 22 | $0.103 | +1.87% | ||
| Jan 15 | $0.101 | +4.30% | ||
| Jan 8 | $0.101 | -8.81% | ||
| Jan 1 | $0.116 | +21.20% | ||
| Dec 25 | $0.0957 | +8.90% | ||
| Dec 18 | $0.0886 | +10.46% | ||
| Dec 11 | $0.0829 | +15.40% | ||
| Dec 4 | $0.0752 | +28.28% | ||
| Nov 27 | $0.0586 | +1.12% | ||
| Nov 20 | $0.0574 | -0.83% | ||