Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0672
+11.85%
$ 56.5 million $ 40.14 million
May 13 $ 0.061
+1.15%
$ 52.28 million $ 5.8 million
May 6 $ 0.0596
-3.33%
$ 52.52 million $ 5.98 million
Apr 29 $ 0.0648
-1.98%
$ 53.65 million $ 7.05 million
Apr 22 $ 0.0652
-2.63%
$ 57.53 million $ 6.21 million
Apr 15 $ 0.0657
-5.73%
$ 58.25 million $ 8.74 million
Apr 8 $ 0.0662
-18.79%
$ 60.66 million $ 11.49 million
Apr 1 $ 0.0799
-15.06%
$ 70.97 million $ 15.31 million
Mar 25 $ 0.0916
-4.80%
$ 81.87 million $ 12.02 million
Mar 18 $ 0.0955
-8.16%
$ 83.77 million $ 18.39 million
Mar 11 $ 0.0997
-15.20%
$ 90.55 million $ 21.87 million
Mar 4 $ 0.12
-1.88%
$ 102.37 million $ 28.13 million
Feb 26 $ 0.122
-0.76%
$ 106.43 million $ 24.68 million
Feb 19 $ 0.123
-3.53%
$ 107.25 million $ 26.29 million
Feb 12 $ 0.128
+2.81%
$ 111.16 million $ 37.98 million
Feb 5 $ 0.112
+10.57%
$ 108.13 million $ 12.28 million
Jan 29 $ 0.101
-0.07%
$ 87.99 million $ 8.68 million
Jan 22 $ 0.103
+1.87%
$ 88.05 million $ 11.07 million
Jan 15 $ 0.101
+4.30%
$ 88.42 million $ 10.49 million
Jan 8 $ 0.101
-8.81%
$ 84.03 million $ 13.27 million
Jan 1 $ 0.116
+21.20%
$ 96.28 million $ 16.64 million
Dec 25 $ 0.0957
+8.90%
$ 83.44 million $ 12.39 million
Dec 18 $ 0.0886
+10.46%
$ 76.52 million $ 21 million
Dec 11 $ 0.0829
+15.40%
$ 69.84 million $ 12.29 million
Dec 4 $ 0.0752
+28.28%
$ 62.5 million $ 10.55 million
Nov 27 $ 0.0586
+1.12%
$ 51 million $ 4.41 million
Nov 20 $ 0.0574
-0.83%
$ 50.44 million $ 5.42 million
Nov 13 $ 0.0563
+12.74%
$ 50.36 million $ 9.56 million
Nov 6 $ 0.0494
+6.36%
$ 43.48 million $ 5.41 million
Oct 30 $ 0.0465
+8.84%
$ 40.44 million $ 5.37 million
Oct 23 $ 0.0427
+6.16%
$ 37.14 million $ 4.24 million
Oct 16 $ 0.0402
-1.22%
$ 35 million $ 3.49 million
Oct 9 $ 0.041
-6.55%
$ 35.44 million $ 3.83 million
Oct 2 $ 0.0439
-0.44%
$ 38.19 million $ 2.79 million
Sep 25 $ 0.0441
-3.71%
$ 38.37 million $ 7.47 million
Sep 18 $ 0.0459
-1.38%
$ 39.85 million $ 3.03 million
Sep 11 $ 0.0473
+1.13%
$ 40.47 million $ 2.99 million
Sep 4 $ 0.0478
-2.95%
$ 40.72 million $ 2.83 million
Aug 28 $ 0.0492
+0.38%
$ 42.85 million $ 5.18 million
Aug 21 $ 0.0502
+1.02%
$ 42.69 million $ 17.08 million
Aug 14 $ 0.0498
-5.28%
$ 43.27 million $ 9.35 million
Aug 7 $ 0.0536
+7.17%
$ 45.76 million $ 26.19 million
Jul 31 $ 0.05
-8.28%
$ 43.53 million $ 4.32 million
Jul 24 $ 0.0545
-3.93%
$ 47.47 million $ 3.4 million
Jul 17 $ 0.0568
-7.12%
$ 49.41 million $ 3.72 million
Jul 10 $ 0.0611
-2.99%
$ 611.2 million $ 4.35 million
Jul 3 $ 0.063
-4.31%
$ 630.01 million $ 5.38 million
Jun 26 $ 0.0658
-4.54%
$ 658.39 million $ 7.48 million
Jun 19 $ 0.0682
+2.98%
$ 689.68 million $ 11.08 million
Jun 12 $ 0.0648
+0.09%
$ 661.86 million $ 4.34 million