Oasys Historical Data

OAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000692
+0.83%
$ 602,300 $ 237,828
Apr 21, 9 PM $ 0.000686
+0.64%
$ 597,362 $ 239,626
Apr 21, 8 PM $ 0.000682
-0.22%
$ 593,576 $ 254,594
Apr 21, 7 PM $ 0.000684
+0.04%
$ 594,893 $ 279,307
Apr 21, 6 PM $ 0.000683
+0.22%
$ 594,671 $ 282,869
Apr 21, 5 PM $ 0.000682
+0.63%
$ 593,369 $ 287,644
Apr 21, 4 PM $ 0.000677
+0.03%
$ 589,625 $ 288,105
Apr 21, 3 PM $ 0.000677
-0.29%
$ 589,457 $ 305,698
Apr 21, 2 PM $ 0.000679
-0.15%
$ 591,086 $ 315,776
Apr 21, 1 PM $ 0.00068
-0.87%
$ 591,931 $ 317,922
Apr 21, 12 PM $ 0.000686
-1.71%
$ 597,103 $ 348,329
Apr 21, 11 AM $ 0.000698
+2.16%
$ 607,475 $ 360,122
Apr 21, 10 AM $ 0.000683
+1.35%
$ 594,615 $ 367,886
Apr 21, 9 AM $ 0.000674
+0.81%
$ 586,675 $ 381,845
Apr 21, 8 AM $ 0.000669
-0.37%
$ 581,969 $ 405,084
Apr 21, 7 AM $ 0.000671
-2.41%
$ 584,122 $ 420,002
Apr 21, 6 AM $ 0.000687
-1.32%
$ 598,111 $ 435,509
Apr 21, 5 AM $ 0.000696
-1.84%
$ 606,140 $ 443,189
Apr 21, 4 AM $ 0.00071
-2.70%
$ 617,521 $ 475,305
Apr 21, 3 AM $ 0.000729
+0.90%
$ 634,626 $ 523,358
Apr 21, 2 AM $ 0.000723
+1.25%
$ 628,973 $ 541,786
Apr 21, 1 AM $ 0.000714
+1.69%
$ 621,198 $ 576,985
Apr 21, 12 AM $ 0.000702
+1.88%
$ 610,887 $ 594,741
Apr 20, 11 PM $ 0.000689
+2.11%
$ 599,638 $ 606,374
Apr 20, 10 PM $ 0.000675
+0.38%
$ 587,220 $ 609,430
Apr 20, 9 PM $ 0.000672
+2.25%
$ 585,010 $ 611,078
Apr 20, 8 PM $ 0.000657
-1.52%
$ 572,154 $ 605,594
Apr 20, 7 PM $ 0.000668
-0.94%
$ 580,957 $ 584,193
Apr 20, 6 PM $ 0.000674
-0.29%
$ 586,459 $ 581,923
Apr 20, 5 PM $ 0.000676
-2.42%
$ 588,142 $ 577,428
Apr 20, 4 PM $ 0.000693
-1.63%
$ 602,734 $ 585,576
Apr 20, 3 PM $ 0.000704
-0.71%
$ 612,712 $ 577,022
Apr 20, 2 PM $ 0.000709
+1.32%
$ 617,083 $ 576,598
Apr 20, 1 PM $ 0.000701
+1.84%
$ 609,682 $ 567,764
Apr 20, 12 PM $ 0.000688
-1.50%
$ 598,645 $ 583,974
Apr 20, 11 AM $ 0.000698
-2.23%
$ 607,756 $ 600,948
Apr 20, 10 AM $ 0.000715
-3.10%
$ 622,488 $ 654,804
Apr 20, 9 AM $ 0.000738
-0.89%
$ 642,415 $ 647,923
Apr 20, 8 AM $ 0.000745
-2.48%
$ 648,200 $ 612,991
Apr 20, 7 AM $ 0.000762
-2.00%
$ 662,819 $ 604,581
Apr 20, 6 AM $ 0.000777
+0.03%
$ 676,343 $ 606,837
Apr 20, 5 AM $ 0.000777
-1.16%
$ 676,156 $ 579,563
Apr 20, 4 AM $ 0.000786
+5.40%
$ 684,123 $ 565,293
Apr 20, 3 AM $ 0.000746
+0.82%
$ 649,073 $ 507,959
Apr 20, 2 AM $ 0.00074
+3.17%
$ 643,764 $ 488,087
Apr 20, 1 AM $ 0.000717
+6.83%
$ 623,668 $ 448,814
Apr 20, 12 AM $ 0.000671
+2.56%
$ 583,788 $ 436,411
Apr 19, 11 PM $ 0.000654
+0.56%
$ 569,230 $ 433,304
Apr 19, 10 PM $ 0.00065
+0.93%
$ 566,054 $ 429,034
Apr 19, 9 PM $ 0.000645
+2.01%
$ 560,952 $ 445,305