Oasys Historical Data

OAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00109
-2.82%
$ 951,108 $ 230,187
Feb 19, 2 PM $ 0.00113
-2.45%
$ 982,929 $ 1.52 million
Feb 19, 1 PM $ 0.00116
+3.67%
$ 1.01 million $ 1.53 million
Feb 19, 12 PM $ 0.00112
+0.14%
$ 973,708 $ 1.39 million
Feb 19, 11 AM $ 0.00112
-0.08%
$ 974,069 $ 1.26 million
Feb 19, 10 AM $ 0.00111
+0.77%
$ 967,578 $ 1.25 million
Feb 19, 9 AM $ 0.00111
+0.08%
$ 964,349 $ 1.19 million
Feb 19, 8 AM $ 0.0011
-0.41%
$ 958,199 $ 1.17 million
Feb 19, 7 AM $ 0.0011
-0.06%
$ 956,767 $ 1.1 million
Feb 19, 6 AM $ 0.00111
+0.55%
$ 962,756 $ 1.06 million
Feb 19, 5 AM $ 0.00112
+1.07%
$ 971,875 $ 1.01 million
Feb 19, 4 AM $ 0.00111
-2.09%
$ 964,615 $ 980,601
Feb 19, 3 AM $ 0.00112
-0.35%
$ 971,443 $ 953,993
Feb 19, 2 AM $ 0.00111
+1.64%
$ 970,102 $ 887,925
Feb 19, 1 AM $ 0.00112
-3.11%
$ 973,571 $ 820,218
Feb 19, 12 AM $ 0.00115
-3.50%
$ 1 million $ 782,060
Feb 18, 11 PM $ 0.0012
-0.29%
$ 1.04 million $ 627,940
Feb 18, 10 PM $ 0.0012
+0.34%
$ 1.04 million $ 594,124
Feb 18, 9 PM $ 0.00121
+2.44%
$ 1.05 million $ 549,832
Feb 18, 8 PM $ 0.00118
-1.28%
$ 1.03 million $ 510,935
Feb 18, 7 PM $ 0.0012
+1.86%
$ 1.04 million $ 476,500
Feb 18, 6 PM $ 0.00116
-1.35%
$ 1.01 million $ 445,847
Feb 18, 5 PM $ 0.00117
-1.11%
$ 1.02 million $ 429,627
Feb 18, 4 PM $ 0.00118
-1.05%
$ 1.03 million $ 394,624
Feb 18, 3 PM $ 0.00119
-9.35%
$ 1.03 million $ 279,573
Feb 18, 2 PM $ 0.00131
+0.27%
$ 1.14 million $ 10.04 million
Feb 18, 1 PM $ 0.00131
-0.67%
$ 1.14 million $ 9.92 million
Feb 18, 12 PM $ 0.00133
-1.77%
$ 1.16 million $ 9.94 million
Feb 18, 11 AM $ 0.00134
+2.88%
$ 1.16 million $ 9.99 million
Feb 18, 10 AM $ 0.00132
+3.67%
$ 1.15 million $ 9.29 million
Feb 18, 9 AM $ 0.00127
+0.35%
$ 1.1 million $ 8.83 million
Feb 18, 8 AM $ 0.00125
-1.36%
$ 1.09 million $ 8.72 million
Feb 18, 7 AM $ 0.00126
-2.57%
$ 1.09 million $ 8.66 million
Feb 18, 6 AM $ 0.00131
+2.42%
$ 1.14 million $ 8.73 million
Feb 18, 5 AM $ 0.00127
-1.87%
$ 1.1 million $ 8.6 million
Feb 18, 4 AM $ 0.00131
+3.07%
$ 1.14 million $ 8.63 million
Feb 18, 3 AM $ 0.00128
-3.05%
$ 1.11 million $ 8.37 million
Feb 18, 2 AM $ 0.00132
-2.39%
$ 1.15 million $ 8.52 million
Feb 18, 1 AM $ 0.00134
+3.67%
$ 1.16 million $ 8.58 million
Feb 18, 12 AM $ 0.00128
+2.62%
$ 1.11 million $ 7.8 million
Feb 17, 11 PM $ 0.00128
-20.53%
$ 1.12 million $ 7.11 million
Feb 17, 10 PM $ 0.00165
+28.22%
$ 1.44 million $ 6.93 million
Feb 17, 9 PM $ 0.00129
+3.18%
$ 1.12 million $ 4.08 million
Feb 17, 8 PM $ 0.00125
+0.83%
$ 1.08 million $ 3.71 million
Feb 17, 7 PM $ 0.00123
-0.84%
$ 1.07 million $ 3.64 million
Feb 17, 6 PM $ 0.00124
-0.22%
$ 1.08 million $ 3.65 million
Feb 17, 5 PM $ 0.00125
+0.62%
$ 1.08 million $ 3.64 million
Feb 17, 4 PM $ 0.00124
-22.65%
$ 1.08 million $ 3.53 million
Feb 17, 3 PM $ 0.00165
+30.43%
$ 1.44 million $ 2.97 million
Feb 17, 2 PM $ 0.00132
+7.34%
$ 1.14 million $ 3.54 million