Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.000336
+1.54%
$292,645 $6,730
Aug 8, 1 AM $0.000331
+0.02%
$288,197 $4,775
Aug 8, 12 AM $0.000331
+0.00%
$288,130 $5,137
Aug 7, 11 PM $0.000331
-1.39%
$288,132 $5,139
Aug 7, 10 PM $0.000336
+1.58%
$292,194 $4,907
Aug 7, 9 PM $0.00033
-3.15%
$287,641 $4,795
Aug 7, 8 PM $0.000341
+3.08%
$296,984 $4,951
Aug 7, 7 PM $0.000331
-1.58%
$288,102 $4,802
Aug 7, 6 PM $0.000336
-1.96%
$292,736 $4,493
Aug 7, 5 PM $0.000343
+1.84%
$298,582 $4,889
Aug 7, 4 PM $0.000337
+0.08%
$293,194 $4,562
Aug 7, 3 PM $0.000337
+0.12%
$292,974 $4,578
Aug 7, 2 PM $0.000336
-0.14%
$292,620 $4,620
Aug 7, 1 PM $0.000337
+1.02%
$293,043 $5,196
Aug 7, 12 PM $0.000333
-2.25%
$290,240 $4,902
Aug 7, 11 AM $0.000341
+1.47%
$296,923 $4,202
Aug 7, 10 AM $0.000336
-0.88%
$292,631 $4,140
Aug 7, 9 AM $0.000339
-0.03%
$295,240 $10,842
Aug 7, 8 AM $0.000339
+0.12%
$295,319 $12,379
Aug 7, 7 AM $0.000339
-0.01%
$294,962 $12,312
Aug 7, 6 AM $0.000339
+0.07%
$294,995 $12,318
Aug 7, 5 AM $0.000339
-0.17%
$294,792 $12,979
Aug 7, 4 AM $0.000339
+0.00%
$295,301 $13,004
Aug 7, 3 AM $0.000339
-0.61%
$295,294 $13,003
Aug 7, 2 AM $0.000341
-0.01%
$297,098 $12,672
Aug 7, 1 AM $0.000341
+0.41%
$297,130 $12,693
Aug 7, 12 AM $0.00034
-0.45%
$295,921 $12,271
Aug 6, 11 PM $0.000342
+0.44%
$297,264 $12,336
Aug 6, 10 PM $0.00034
+0.00%
$295,948 $12,287
Aug 6, 9 PM $0.00034
-0.18%
$295,949 $12,361
Aug 6, 8 PM $0.000341
+0.00%
$296,477 $12,363
Aug 6, 7 PM $0.000341
-0.01%
$296,482 $12,366
Aug 6, 6 PM $0.000341
+0.01%
$296,511 $12,398
Aug 6, 5 PM $0.000341
-0.60%
$296,484 $12,405
Aug 6, 4 PM $0.000342
-0.02%
$297,395 $12,371
Aug 6, 3 PM $0.000342
-0.25%
$297,451 $12,369
Aug 6, 2 PM $0.000343
+0.16%
$298,194 $12,184
Aug 6, 1 PM $0.000342
+0.00%
$297,717 $11,622
Aug 6, 12 PM $0.000342
-0.43%
$297,719 $11,701
Aug 6, 11 AM $0.000344
+0.45%
$299,015 $11,741
Aug 6, 10 AM $0.000342
-0.16%
$297,686 $11,717
Aug 6, 9 AM $0.000343
-0.07%
$298,159 $3,200
Aug 6, 8 AM $0.000342
+0.02%
$297,928 $1,314
Aug 6, 7 AM $0.000342
-0.03%
$297,873 $1,637
Aug 6, 6 AM $0.000342
-0.95%
$297,964 $1,860
Aug 6, 5 AM $0.000346
+0.03%
$300,834 $1,477
Aug 6, 4 AM $0.000346
+0.85%
$300,732 $1,844
Aug 6, 3 AM $0.000343
-0.03%
$298,209 $2,311
Aug 6, 2 AM $0.000343
-1.17%
$298,294 $2,538
Aug 6, 1 AM $0.000347
+0.00%
$301,816 $2,835