Oasys Historical Data

OAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000557
+0.13%
$ 484,884 $ 135,151
Jun 8, 5 PM $ 0.000556
-0.03%
$ 484,244 $ 135,615
Jun 8, 4 PM $ 0.000557
+0.18%
$ 484,382 $ 137,521
Jun 8, 3 PM $ 0.000556
+0.13%
$ 483,512 $ 140,533
Jun 8, 2 PM $ 0.000555
+0.17%
$ 482,862 $ 139,188
Jun 8, 1 PM $ 0.000554
+0.44%
$ 482,021 $ 146,098
Jun 8, 12 PM $ 0.000551
+0.30%
$ 479,927 $ 147,221
Jun 8, 11 AM $ 0.00055
-0.28%
$ 478,470 $ 167,503
Jun 8, 10 AM $ 0.000551
+0.01%
$ 479,799 $ 189,402
Jun 8, 9 AM $ 0.000551
+0.11%
$ 479,773 $ 206,797
Jun 8, 8 AM $ 0.000551
-0.33%
$ 479,252 $ 236,401
Jun 8, 7 AM $ 0.000552
+0.19%
$ 480,848 $ 263,097
Jun 8, 6 AM $ 0.000552
-0.04%
$ 480,250 $ 262,036
Jun 8, 5 AM $ 0.000552
+0.07%
$ 480,443 $ 261,637
Jun 8, 4 AM $ 0.000552
+0.00%
$ 480,091 $ 271,250
Jun 8, 3 AM $ 0.000552
+0.14%
$ 480,109 $ 272,364
Jun 8, 2 AM $ 0.000551
+0.06%
$ 479,424 $ 272,663
Jun 8, 1 AM $ 0.00055
+0.02%
$ 479,121 $ 272,916
Jun 8, 12 AM $ 0.00055
+0.11%
$ 479,046 $ 274,156
Jun 7, 11 PM $ 0.00055
-0.04%
$ 478,533 $ 273,919
Jun 7, 10 PM $ 0.00055
+0.00%
$ 478,705 $ 269,146
Jun 7, 9 PM $ 0.00055
-0.12%
$ 478,691 $ 269,078
Jun 7, 8 PM $ 0.000551
+0.34%
$ 479,276 $ 273,111
Jun 7, 7 PM $ 0.000549
+0.82%
$ 477,641 $ 286,792
Jun 7, 6 PM $ 0.000545
-0.69%
$ 474,115 $ 289,976
Jun 7, 5 PM $ 0.000549
+0.69%
$ 477,415 $ 293,445
Jun 7, 4 PM $ 0.000545
+0.29%
$ 474,124 $ 290,446
Jun 7, 3 PM $ 0.000543
+0.67%
$ 472,749 $ 287,788
Jun 7, 2 PM $ 0.00054
-1.23%
$ 469,608 $ 286,212
Jun 7, 1 PM $ 0.000546
+0.73%
$ 475,452 $ 283,069
Jun 7, 12 PM $ 0.000542
-3.24%
$ 471,997 $ 346,997
Jun 7, 11 AM $ 0.00056
+2.03%
$ 487,797 $ 328,292
Jun 7, 10 AM $ 0.000549
+3.14%
$ 478,097 $ 307,148
Jun 7, 9 AM $ 0.000533
+4.09%
$ 463,563 $ 290,477
Jun 7, 8 AM $ 0.000512
+0.37%
$ 445,355 $ 256,936
Jun 7, 7 AM $ 0.00051
-0.11%
$ 443,712 $ 227,624
Jun 7, 6 AM $ 0.00051
+0.34%
$ 444,180 $ 228,721
Jun 7, 5 AM $ 0.000509
+2.04%
$ 442,686 $ 227,668
Jun 7, 4 AM $ 0.000498
+0.67%
$ 433,849 $ 220,700
Jun 7, 3 AM $ 0.000495
+0.38%
$ 430,950 $ 224,324
Jun 7, 2 AM $ 0.000493
+0.02%
$ 429,331 $ 231,277
Jun 7, 1 AM $ 0.000493
+0.54%
$ 429,238 $ 232,569
Jun 7, 12 AM $ 0.000491
+0.10%
$ 426,938 $ 233,656
Jun 6, 11 PM $ 0.00049
+0.10%
$ 426,514 $ 234,529
Jun 6, 10 PM $ 0.00049
+0.68%
$ 426,067 $ 234,494
Jun 6, 9 PM $ 0.000486
-0.50%
$ 423,181 $ 228,380
Jun 6, 8 PM $ 0.000489
-1.00%
$ 425,381 $ 224,052
Jun 6, 7 PM $ 0.000494
-1.31%
$ 429,683 $ 210,210
Jun 6, 6 PM $ 0.0005
+0.05%
$ 435,366 $ 206,321
Jun 6, 5 PM $ 0.0005
-0.36%
$ 435,165 $ 208,172