Oasys Historical Data

OAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00132
+7.34%
$ 1.14 million $ 3.54 million
Feb 17, 1 PM $ 0.00122
+2.82%
$ 1.07 million $ 2.61 million
Feb 17, 12 PM $ 0.00119
-1.05%
$ 1.03 million $ 2.47 million
Feb 17, 11 AM $ 0.00121
+2.70%
$ 1.06 million $ 2.33 million
Feb 17, 10 AM $ 0.00118
+2.35%
$ 1.03 million $ 1.38 million
Feb 17, 9 AM $ 0.00114
+3.26%
$ 992,633 $ 1.11 million
Feb 17, 8 AM $ 0.0011
+0.57%
$ 956,601 $ 785,023
Feb 17, 7 AM $ 0.00109
-0.30%
$ 948,201 $ 758,567
Feb 17, 6 AM $ 0.00109
+0.19%
$ 952,854 $ 727,286
Feb 17, 5 AM $ 0.0011
-0.40%
$ 957,966 $ 720,604
Feb 17, 4 AM $ 0.00111
-0.46%
$ 965,257 $ 688,355
Feb 17, 3 AM $ 0.00111
+0.56%
$ 965,699 $ 657,040
Feb 17, 2 AM $ 0.0011
-0.53%
$ 956,687 $ 614,067
Feb 17, 1 AM $ 0.00112
+1.67%
$ 970,872 $ 590,038
Feb 17, 12 AM $ 0.0011
-0.06%
$ 960,181 $ 579,965
Feb 16, 11 PM $ 0.0011
+0.13%
$ 960,752 $ 561,684
Feb 16, 10 PM $ 0.00111
+0.20%
$ 970,012 $ 551,486
Feb 16, 9 PM $ 0.00111
+0.85%
$ 968,093 $ 648,756
Feb 16, 8 PM $ 0.0011
-0.05%
$ 956,958 $ 521,881
Feb 16, 7 PM $ 0.00109
-0.89%
$ 946,972 $ 503,120
Feb 16, 6 PM $ 0.0011
+0.35%
$ 957,821 $ 492,164
Feb 16, 5 PM $ 0.0011
+1.17%
$ 957,378 $ 478,638
Feb 16, 4 PM $ 0.00109
-1.19%
$ 951,117 $ 447,144
Feb 16, 3 PM $ 0.0011
-5.81%
$ 961,358 $ 379,299
Feb 16, 2 PM $ 0.00117
+1.22%
$ 1.02 million $ 7.75 million
Feb 16, 1 PM $ 0.00115
+9.64%
$ 1 million $ 7.38 million
Feb 16, 12 PM $ 0.00105
-1.19%
$ 912,561 $ 6.25 million
Feb 16, 11 AM $ 0.00107
+19.93%
$ 928,966 $ 6.25 million
Feb 16, 5 AM $ 0.00175
-7.63%
$ 1.53 million $ 10,632
Feb 16, 4 AM $ 0.00184
+24.73%
$ 1.6 million $ 5.53 million
Feb 16, 3 AM $ 0.00143
+20.05%
$ 1.24 million $ 2.76 million
Feb 16, 2 AM $ 0.0012
+1.69%
$ 1.05 million $ 1.67 million
Feb 16, 1 AM $ 0.00118
-3.82%
$ 1.02 million $ 1.61 million
Feb 16, 12 AM $ 0.00118
-2.79%
$ 1.03 million $ 1.66 million
Feb 15, 11 PM $ 0.00121
+2.88%
$ 1.06 million $ 1.64 million
Feb 15, 10 PM $ 0.00118
-0.19%
$ 1.03 million $ 1.57 million
Feb 15, 9 PM $ 0.00121
+2.11%
$ 1.05 million $ 1.57 million
Feb 15, 8 PM $ 0.00118
-2.35%
$ 1.03 million $ 1.52 million
Feb 15, 7 PM $ 0.00118
-3.84%
$ 1.03 million $ 1.53 million
Feb 15, 6 PM $ 0.00123
+1.78%
$ 1.07 million $ 1.54 million
Feb 15, 5 PM $ 0.0012
-0.52%
$ 1.05 million $ 1.47 million
Feb 15, 4 PM $ 0.00121
-0.91%
$ 1.05 million $ 1.46 million
Feb 15, 3 PM $ 0.00121
+1.40%
$ 1.05 million $ 1.42 million
Feb 15, 2 PM $ 0.00115
+3.12%
$ 996,674 $ 3.73 million
Feb 15, 1 PM $ 0.0011
+13.43%
$ 954,391 $ 1.53 million
Feb 15, 12 PM $ 0.000967
-2.12%
$ 841,372 $ 507,212
Feb 15, 11 AM $ 0.000981
+0.14%
$ 853,487 $ 395,647
Feb 15, 10 AM $ 0.000976
-0.54%
$ 849,505 $ 403,439
Feb 15, 9 AM $ 0.000981
+0.43%
$ 854,108 $ 401,421
Feb 15, 8 AM $ 0.000973
+1.17%
$ 847,018 $ 375,568