Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.000347
-0.10%
$301,825 $2,871
Aug 5, 11 PM $0.000347
+1.18%
$302,124 $2,874
Aug 5, 10 PM $0.000343
-0.01%
$298,596 $2,889
Aug 5, 9 PM $0.000343
+0.01%
$298,613 $2,877
Aug 5, 8 PM $0.000343
-0.21%
$298,589 $3,064
Aug 5, 7 PM $0.000344
+0.33%
$299,211 $3,075
Aug 5, 6 PM $0.000343
-0.18%
$298,237 $3,044
Aug 5, 5 PM $0.000343
+0.29%
$298,773 $3,061
Aug 5, 4 PM $0.000342
-0.21%
$297,910 $3,222
Aug 5, 3 PM $0.000343
-1.07%
$298,527 $3,350
Aug 5, 2 PM $0.000347
-0.02%
$301,770 $3,379
Aug 5, 1 PM $0.000347
+1.32%
$301,833 $3,365
Aug 5, 12 PM $0.000342
+0.01%
$297,914 $3,427
Aug 5, 11 AM $0.000342
-1.15%
$297,873 $3,944
Aug 5, 10 AM $0.000346
+2.33%
$301,345 $4,483
Aug 5, 9 AM $0.000338
-0.02%
$294,494 $4,774
Aug 5, 8 AM $0.000338
-1.44%
$294,553 $5,078
Aug 5, 7 AM $0.000343
-2.47%
$298,867 $5,268
Aug 5, 6 AM $0.000352
+1.07%
$306,446 $5,190
Aug 5, 5 AM $0.000348
+0.43%
$303,214 $5,169
Aug 5, 4 AM $0.000347
+2.60%
$301,907 $5,041
Aug 5, 3 AM $0.000338
+0.03%
$294,243 $4,509
Aug 5, 2 AM $0.000338
+0.09%
$294,161 $4,284
Aug 5, 1 AM $0.000338
-1.19%
$293,883 $3,956
Aug 5, 12 AM $0.000342
-1.03%
$297,425 $3,952
Aug 4, 11 PM $0.000345
+1.02%
$300,515 $3,998
Aug 4, 10 PM $0.000342
+0.22%
$297,481 $3,899
Aug 4, 9 PM $0.000341
-0.15%
$296,829 $3,838
Aug 4, 8 PM $0.000342
+0.03%
$297,271 $3,652
Aug 4, 7 PM $0.000341
-0.05%
$297,183 $3,646
Aug 4, 6 PM $0.000342
-1.19%
$297,329 $3,709
Aug 4, 5 PM $0.000346
+0.04%
$300,898 $6,020
Aug 4, 4 PM $0.000346
+0.89%
$300,777 $5,788
Aug 4, 3 PM $0.000343
+0.00%
$298,129 $6,579
Aug 4, 2 PM $0.000343
-0.01%
$298,144 $7,128
Aug 4, 1 PM $0.000343
-0.76%
$298,173 $7,674
Aug 4, 12 PM $0.000345
-0.51%
$300,450 $7,892
Aug 4, 11 AM $0.000347
+0.52%
$301,994 $7,403
Aug 4, 10 AM $0.000345
+1.46%
$300,417 $7,058
Aug 4, 9 AM $0.00034
+0.22%
$296,091 $6,641
Aug 4, 8 AM $0.000339
+0.17%
$295,446 $6,365
Aug 4, 7 AM $0.000339
-0.29%
$294,930 $6,132
Aug 4, 6 AM $0.00034
+0.17%
$295,774 $6,353
Aug 4, 5 AM $0.000339
+0.15%
$295,264 $6,013
Aug 4, 4 AM $0.000339
+2.14%
$294,820 $5,798
Aug 4, 3 AM $0.000332
+0.02%
$288,645 $5,795
Aug 4, 2 AM $0.000332
-1.15%
$288,584 $5,812
Aug 4, 1 AM $0.000335
-1.35%
$291,949 $7,075
Aug 4, 12 AM $0.00034
+2.62%
$295,954 $9,504
Aug 3, 11 PM $0.000331
-0.10%
$288,411 $9,585