Oasys Historical Data

OAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00065
+0.93%
$ 566,054 $ 429,034
Apr 19, 9 PM $ 0.000645
+2.01%
$ 560,952 $ 445,305
Apr 19, 8 PM $ 0.000632
+0.94%
$ 549,901 $ 488,813
Apr 19, 7 PM $ 0.000626
+1.57%
$ 544,755 $ 507,512
Apr 19, 6 PM $ 0.000616
-1.49%
$ 536,352 $ 544,289
Apr 19, 5 PM $ 0.000626
+0.06%
$ 544,488 $ 590,538
Apr 19, 4 PM $ 0.000625
-0.37%
$ 544,154 $ 589,510
Apr 19, 3 PM $ 0.000628
-0.48%
$ 546,181 $ 596,744
Apr 19, 2 PM $ 0.000631
+0.24%
$ 548,812 $ 608,099
Apr 19, 1 PM $ 0.000629
-1.43%
$ 547,046 $ 647,007
Apr 19, 12 PM $ 0.000638
-1.84%
$ 554,980 $ 622,534
Apr 19, 11 AM $ 0.00065
+9.25%
$ 565,388 $ 714,986
Apr 19, 10 AM $ 0.000595
+3.55%
$ 517,524 $ 701,990
Apr 19, 9 AM $ 0.000574
+0.06%
$ 499,790 $ 720,756
Apr 19, 8 AM $ 0.000574
-0.79%
$ 499,511 $ 728,620
Apr 19, 7 AM $ 0.00058
+0.54%
$ 504,520 $ 743,646
Apr 19, 6 AM $ 0.000577
+5.74%
$ 501,818 $ 789,554
Apr 19, 5 AM $ 0.000548
-2.01%
$ 476,615 $ 792,905
Apr 19, 4 AM $ 0.000559
-5.09%
$ 486,391 $ 926,937
Apr 19, 3 AM $ 0.000589
+0.64%
$ 512,497 $ 959,702
Apr 19, 2 AM $ 0.000585
-0.40%
$ 509,220 $ 955,517
Apr 19, 1 AM $ 0.000589
+2.48%
$ 512,402 $ 957,691
Apr 19, 12 AM $ 0.000574
+5.66%
$ 499,979 $ 941,215
Apr 18, 11 PM $ 0.000544
-0.74%
$ 473,197 $ 926,206
Apr 18, 10 PM $ 0.000548
+5.02%
$ 476,748 $ 941,623
Apr 18, 9 PM $ 0.000522
+0.80%
$ 453,949 $ 648,738
Apr 18, 8 PM $ 0.000517
-7.80%
$ 450,350 $ 899,765
Apr 18, 7 PM $ 0.000561
-11.85%
$ 488,474 $ 918,255
Apr 18, 6 PM $ 0.000687
-7.74%
$ 598,041 $ 304,359
Apr 18, 5 PM $ 0.000745
+1.58%
$ 648,220 $ 608,850
Apr 18, 4 PM $ 0.000733
-4.20%
$ 638,154 $ 971,487
Apr 18, 3 PM $ 0.000765
-0.75%
$ 666,150 $ 660,112
Apr 18, 2 PM $ 0.000771
-1.32%
$ 671,183 $ 676,874
Apr 18, 1 PM $ 0.000782
-2.36%
$ 680,181 $ 739,133
Apr 18, 12 PM $ 0.0008
+0.02%
$ 696,595 $ 888,682
Apr 18, 11 AM $ 0.000801
-2.46%
$ 696,886 $ 1.78 million
Apr 18, 10 AM $ 0.000821
+3.09%
$ 714,446 $ 2.01 million
Apr 18, 9 AM $ 0.000797
+0.71%
$ 693,376 $ 1.95 million
Apr 18, 8 AM $ 0.000791
-0.38%
$ 688,521 $ 1.95 million
Apr 18, 7 AM $ 0.000794
-3.73%
$ 691,145 $ 1.95 million
Apr 18, 6 AM $ 0.000825
-0.33%
$ 717,953 $ 1.93 million
Apr 18, 5 AM $ 0.000828
+4.17%
$ 720,364 $ 1.93 million
Apr 18, 4 AM $ 0.000795
+1.47%
$ 691,560 $ 1.75 million
Apr 18, 3 AM $ 0.000783
+0.93%
$ 681,567 $ 1.72 million
Apr 18, 2 AM $ 0.000776
-0.10%
$ 675,284 $ 1.71 million
Apr 18, 1 AM $ 0.000777
+0.42%
$ 675,979 $ 1.68 million
Apr 18, 12 AM $ 0.000773
-2.61%
$ 673,124 $ 1.66 million
Apr 17, 11 PM $ 0.000794
-2.51%
$ 691,168 $ 1.67 million
Apr 17, 10 PM $ 0.000814
-2.35%
$ 708,833 $ 1.66 million
Apr 17, 9 PM $ 0.000834
+0.02%
$ 725,862 $ 904,194