Oasys Historical Data

OAS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000834
+0.02%
$ 725,862 $ 904,194
Apr 17, 8 PM $ 0.000834
-1.36%
$ 725,723 $ 1.6 million
Apr 17, 7 PM $ 0.000845
-0.37%
$ 735,754 $ 1.59 million
Apr 17, 6 PM $ 0.000848
-5.69%
$ 738,478 $ 1.57 million
Apr 17, 5 PM $ 0.0009
+14.64%
$ 783,065 $ 848,001
Apr 17, 4 PM $ 0.000715
-1.72%
$ 622,239 $ 609,520
Apr 17, 3 PM $ 0.000728
-22.97%
$ 633,185 $ 567,178
Apr 17, 2 PM $ 0.000944
-2.55%
$ 822,019 $ 476,073
Apr 17, 1 PM $ 0.00097
+0.62%
$ 844,001 $ 683,621
Apr 17, 12 PM $ 0.000964
+40.93%
$ 838,845 $ 999,981
Apr 17, 11 AM $ 0.000682
+46.17%
$ 593,478 $ 298,824
Apr 17, 10 AM $ 0.000467
+2.37%
$ 406,028 $ 161,285
Apr 17, 9 AM $ 0.000456
+1.94%
$ 396,609 $ 190,466
Apr 17, 8 AM $ 0.000447
+0.87%
$ 389,070 $ 171,958
Apr 17, 7 AM $ 0.000443
+1.19%
$ 385,722 $ 167,419
Apr 17, 6 AM $ 0.000438
+1.30%
$ 381,172 $ 158,925
Apr 17, 5 AM $ 0.000432
-0.13%
$ 376,279 $ 154,597
Apr 17, 4 AM $ 0.000433
+0.47%
$ 376,753 $ 152,036
Apr 17, 3 AM $ 0.000431
+0.99%
$ 375,001 $ 161,040
Apr 17, 2 AM $ 0.000427
+0.74%
$ 371,311 $ 166,718
Apr 17, 1 AM $ 0.000423
+0.16%
$ 368,575 $ 167,149
Apr 17, 12 AM $ 0.000423
+0.42%
$ 368,003 $ 168,217
Apr 16, 11 PM $ 0.000421
+0.55%
$ 366,455 $ 173,153
Apr 16, 10 PM $ 0.000419
-0.65%
$ 364,449 $ 179,042
Apr 16, 9 PM $ 0.000421
+0.66%
$ 366,831 $ 183,109
Apr 16, 8 PM $ 0.000419
+0.33%
$ 364,424 $ 184,634
Apr 16, 7 PM $ 0.000417
+1.00%
$ 363,227 $ 182,517
Apr 16, 6 PM $ 0.000413
-0.49%
$ 359,620 $ 178,900
Apr 16, 5 PM $ 0.000415
+0.18%
$ 361,375 $ 180,056
Apr 16, 4 PM $ 0.000414
+0.09%
$ 360,714 $ 182,197
Apr 16, 3 PM $ 0.000414
+0.19%
$ 360,386 $ 190,668
Apr 16, 2 PM $ 0.000413
-0.43%
$ 359,706 $ 191,960
Apr 16, 1 PM $ 0.000415
+0.24%
$ 361,257 $ 194,251
Apr 16, 12 PM $ 0.000414
+0.16%
$ 360,409 $ 193,841
Apr 16, 11 AM $ 0.000413
+0.58%
$ 359,828 $ 195,332
Apr 16, 10 AM $ 0.000411
-0.59%
$ 357,757 $ 198,923
Apr 16, 9 AM $ 0.000413
+0.71%
$ 359,887 $ 205,551
Apr 16, 8 AM $ 0.000411
-0.67%
$ 357,357 $ 207,326
Apr 16, 7 AM $ 0.000413
+1.28%
$ 359,767 $ 204,979
Apr 16, 6 AM $ 0.000408
-0.32%
$ 355,209 $ 200,037
Apr 16, 5 AM $ 0.000409
+0.77%
$ 356,341 $ 203,560
Apr 16, 4 AM $ 0.000406
+0.48%
$ 353,606 $ 203,090
Apr 16, 3 AM $ 0.000404
+0.61%
$ 351,901 $ 161,400
Apr 16, 2 AM $ 0.000402
+0.52%
$ 349,762 $ 189,787
Apr 16, 1 AM $ 0.0004
+0.87%
$ 347,954 $ 186,562
Apr 16, 12 AM $ 0.000396
+0.20%
$ 344,941 $ 186,102
Apr 15, 11 PM $ 0.000396
+0.23%
$ 344,240 $ 180,612
Apr 15, 10 PM $ 0.000395
+0.51%
$ 343,458 $ 175,000
Apr 15, 9 PM $ 0.000393
-0.31%
$ 341,873 $ 170,457
Apr 15, 8 PM $ 0.000394
+0.28%
$ 342,931 $ 167,863