Oasys Historical Data

OAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000513
+0.36%
$ 446,711 $ 477,712
Jun 4, 6 PM $ 0.000511
+0.31%
$ 445,126 $ 342,966
Jun 4, 5 PM $ 0.00051
-0.58%
$ 443,756 $ 342,666
Jun 4, 4 PM $ 0.000513
+0.27%
$ 446,351 $ 311,498
Jun 4, 3 PM $ 0.000511
+0.35%
$ 445,154 $ 262,847
Jun 4, 2 PM $ 0.00051
+0.04%
$ 443,524 $ 263,301
Jun 4, 1 PM $ 0.000509
-0.81%
$ 443,349 $ 260,916
Jun 4, 12 PM $ 0.000514
+0.04%
$ 446,980 $ 235,619
Jun 4, 11 AM $ 0.000513
-0.15%
$ 446,799 $ 233,126
Jun 4, 10 AM $ 0.000514
+0.23%
$ 447,459 $ 231,374
Jun 4, 9 AM $ 0.000513
-0.15%
$ 446,697 $ 231,242
Jun 4, 8 AM $ 0.000514
+0.05%
$ 447,368 $ 225,570
Jun 4, 7 AM $ 0.000514
-0.23%
$ 447,163 $ 214,495
Jun 4, 6 AM $ 0.000515
+0.44%
$ 448,194 $ 211,991
Jun 4, 5 AM $ 0.000513
+0.39%
$ 446,246 $ 212,543
Jun 4, 4 AM $ 0.000511
+0.06%
$ 444,495 $ 213,916
Jun 4, 3 AM $ 0.00051
+0.22%
$ 444,211 $ 213,460
Jun 4, 2 AM $ 0.00051
-0.41%
$ 443,538 $ 203,069
Jun 4, 1 AM $ 0.000512
+0.00%
$ 445,729 $ 208,304
Jun 4, 12 AM $ 0.000512
+1.31%
$ 445,741 $ 181,594
Jun 3, 11 PM $ 0.000506
-0.19%
$ 439,979 $ 182,839
Jun 3, 10 PM $ 0.000506
+0.88%
$ 440,808 $ 182,037
Jun 3, 9 PM $ 0.000502
+0.98%
$ 436,962 $ 183,959
Jun 3, 8 PM $ 0.000497
+0.82%
$ 432,722 $ 183,447
Jun 3, 7 PM $ 0.000493
+0.20%
$ 429,197 $ 182,703
Jun 3, 6 PM $ 0.000492
-0.42%
$ 428,354 $ 185,270
Jun 3, 5 PM $ 0.000494
-0.82%
$ 430,142 $ 184,881
Jun 3, 4 PM $ 0.000498
-0.04%
$ 433,703 $ 189,245
Jun 3, 3 PM $ 0.000499
+0.24%
$ 433,878 $ 195,190
Jun 3, 2 PM $ 0.000497
-0.68%
$ 432,853 $ 197,106
Jun 3, 1 PM $ 0.000501
-0.03%
$ 435,807 $ 197,636
Jun 3, 12 PM $ 0.000501
-0.09%
$ 435,920 $ 196,944
Jun 3, 11 AM $ 0.000501
+0.25%
$ 436,331 $ 196,612
Jun 3, 10 AM $ 0.0005
-0.19%
$ 435,241 $ 197,201
Jun 3, 9 AM $ 0.000501
-0.03%
$ 436,064 $ 199,682
Jun 3, 8 AM $ 0.000501
-0.37%
$ 436,181 $ 205,279
Jun 3, 7 AM $ 0.000503
-0.10%
$ 437,789 $ 212,284
Jun 3, 6 AM $ 0.000504
-0.24%
$ 438,425 $ 228,974
Jun 3, 5 AM $ 0.000505
-0.21%
$ 439,494 $ 240,127
Jun 3, 4 AM $ 0.000506
-0.88%
$ 440,438 $ 238,495
Jun 3, 3 AM $ 0.000511
-0.02%
$ 444,326 $ 238,736
Jun 3, 2 AM $ 0.000511
-0.45%
$ 444,419 $ 243,197
Jun 3, 1 AM $ 0.000513
+0.71%
$ 446,359 $ 237,874
Jun 3, 12 AM $ 0.000509
-0.90%
$ 443,258 $ 228,433
Jun 2, 11 PM $ 0.000513
+0.20%
$ 446,812 $ 194,063
Jun 2, 10 PM $ 0.000512
-0.41%
$ 445,905 $ 194,352
Jun 2, 9 PM $ 0.000515
-0.05%
$ 447,825 $ 195,452
Jun 2, 8 PM $ 0.000515
+0.51%
$ 448,030 $ 194,193
Jun 2, 7 PM $ 0.000512
-0.60%
$ 445,748 $ 192,267
Jun 2, 6 PM $ 0.000515
-0.38%
$ 448,426 $ 190,854