Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.000331
-0.10%
$288,411 $9,585
Aug 3, 10 PM $0.000332
-2.60%
$288,693 $9,614
Aug 3, 9 PM $0.000341
-0.02%
$296,408 $10,000
Aug 3, 8 PM $0.000341
+0.98%
$296,466 $10,005
Aug 3, 7 PM $0.000337
+0.20%
$293,595 $9,915
Aug 3, 6 PM $0.000337
-0.01%
$293,011 $9,906
Aug 3, 5 PM $0.000337
-0.14%
$293,042 $7,704
Aug 3, 4 PM $0.000337
-0.52%
$293,452 $7,750
Aug 3, 3 PM $0.000339
-0.25%
$294,996 $6,774
Aug 3, 2 PM $0.00034
-0.22%
$295,722 $6,402
Aug 3, 1 PM $0.000341
+0.46%
$296,385 $5,876
Aug 3, 12 PM $0.000339
+0.23%
$295,025 $5,631
Aug 3, 11 AM $0.000338
+0.04%
$294,358 $5,600
Aug 3, 10 AM $0.000338
-1.44%
$294,226 $5,418
Aug 3, 9 AM $0.000343
+1.46%
$298,538 $5,427
Aug 3, 8 AM $0.000338
-1.74%
$294,254 $5,296
Aug 3, 7 AM $0.000344
+0.03%
$299,471 $5,158
Aug 3, 6 AM $0.000344
-0.19%
$299,394 $5,018
Aug 3, 5 AM $0.000345
-0.02%
$299,975 $5,289
Aug 3, 4 AM $0.000345
-1.47%
$300,031 $5,273
Aug 3, 3 AM $0.00035
+1.45%
$304,502 $5,623
Aug 3, 2 AM $0.000345
+0.23%
$300,146 $5,712
Aug 3, 1 AM $0.000344
+1.53%
$299,449 $4,529
Aug 3, 12 AM $0.000339
+2.99%
$294,930 $2,150
Aug 2, 11 PM $0.000329
-0.36%
$286,378 $1,908
Aug 2, 10 PM $0.00033
+0.29%
$287,408 $1,894
Aug 2, 9 PM $0.000329
-0.24%
$286,584 $1,751
Aug 2, 8 PM $0.00033
+0.12%
$287,270 $1,946
Aug 2, 7 PM $0.00033
-0.02%
$286,924 $2,277
Aug 2, 6 PM $0.00033
+0.04%
$286,976 $2,223
Aug 2, 5 PM $0.00033
+0.00%
$286,867 $2,362
Aug 2, 4 PM $0.00033
-0.12%
$286,867 $2,598
Aug 2, 3 PM $0.00033
-1.25%
$287,203 $2,594
Aug 2, 2 PM $0.000334
-0.01%
$290,830 $2,596
Aug 2, 1 PM $0.000334
-0.17%
$290,853 $2,624
Aug 2, 12 PM $0.000335
+1.46%
$291,363 $2,920
Aug 2, 11 AM $0.00033
+0.00%
$287,161 $3,333
Aug 2, 10 AM $0.00033
-0.15%
$287,162 $3,345
Aug 2, 9 AM $0.00033
+0.00%
$287,605 $4,110
Aug 2, 8 AM $0.00033
-1.38%
$287,604 $4,120
Aug 2, 7 AM $0.000335
-0.15%
$291,641 $4,211
Aug 2, 6 AM $0.000336
+1.54%
$292,068 $5,826
Aug 2, 5 AM $0.00033
+0.02%
$287,630 $6,844
Aug 2, 4 AM $0.00033
+0.95%
$287,575 $6,939
Aug 2, 3 AM $0.000327
+1.50%
$284,864 $10,894
Aug 2, 2 AM $0.000322
-0.24%
$280,662 $10,929
Aug 2, 1 AM $0.000323
-0.01%
$281,338 $10,957
Aug 2, 12 AM $0.000323
-1.12%
$281,380 $11,777
Aug 1, 11 PM $0.000327
+0.09%
$284,577 $11,908
Aug 1, 10 PM $0.000327
-0.01%
$284,331 $11,931