Oasys Historical Data

OAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000981
+0.43%
$ 854,108 $ 401,421
Feb 15, 8 AM $ 0.000973
+1.17%
$ 847,018 $ 375,568
Feb 15, 7 AM $ 0.000962
-0.24%
$ 837,175 $ 327,732
Feb 15, 6 AM $ 0.000964
+0.24%
$ 836,875 $ 340,663
Feb 15, 5 AM $ 0.000959
+1.53%
$ 833,285 $ 332,646
Feb 15, 4 AM $ 0.000944
-2.54%
$ 821,225 $ 404,697
Feb 15, 3 AM $ 0.000965
+1.46%
$ 840,012 $ 313,298
Feb 15, 2 AM $ 0.00096
+0.56%
$ 835,210 $ 309,309
Feb 15, 1 AM $ 0.000954
+2.10%
$ 830,529 $ 301,190
Feb 15, 12 AM $ 0.000935
-0.48%
$ 813,365 $ 376,853
Feb 14, 11 PM $ 0.000939
-0.62%
$ 817,396 $ 372,597
Feb 14, 10 PM $ 0.000945
-3.16%
$ 822,478 $ 372,434
Feb 14, 9 PM $ 0.000979
-0.70%
$ 851,690 $ 262,089
Feb 14, 8 PM $ 0.000986
+0.65%
$ 857,728 $ 258,930
Feb 14, 7 PM $ 0.000979
-0.09%
$ 852,170 $ 274,257
Feb 14, 6 PM $ 0.00098
+0.50%
$ 852,897 $ 247,158
Feb 14, 5 PM $ 0.000975
-2.30%
$ 848,669 $ 240,230
Feb 14, 4 PM $ 0.000997
+6.35%
$ 867,387 $ 224,567
Feb 14, 3 PM $ 0.000937
+1.41%
$ 815,599 $ 207,702
Feb 14, 2 PM $ 0.000924
+0.39%
$ 804,313 $ 221,248
Feb 14, 1 PM $ 0.000921
+0.69%
$ 801,221 $ 215,355
Feb 14, 12 PM $ 0.000914
+0.47%
$ 795,671 $ 205,614
Feb 14, 11 AM $ 0.00091
-0.16%
$ 791,942 $ 192,836
Feb 14, 10 AM $ 0.000911
+0.48%
$ 793,202 $ 186,770
Feb 14, 9 AM $ 0.000907
-0.27%
$ 789,418 $ 183,056
Feb 14, 8 AM $ 0.000909
-0.23%
$ 791,554 $ 181,422
Feb 14, 7 AM $ 0.000912
-0.36%
$ 793,364 $ 179,418
Feb 14, 6 AM $ 0.000915
+0.28%
$ 796,729 $ 178,399
Feb 14, 5 AM $ 0.000913
-0.46%
$ 794,141 $ 176,303
Feb 14, 4 AM $ 0.000917
+0.74%
$ 798,138 $ 169,324
Feb 14, 3 AM $ 0.00091
+0.18%
$ 792,248 $ 191,172
Feb 14, 2 AM $ 0.000909
+0.24%
$ 790,864 $ 188,136
Feb 14, 1 AM $ 0.000907
+1.04%
$ 788,999 $ 192,587
Feb 14, 12 AM $ 0.000897
-0.37%
$ 780,858 $ 203,327
Feb 13, 11 PM $ 0.0009
+0.05%
$ 783,722 $ 216,218
Feb 13, 10 PM $ 0.0009
+0.01%
$ 784,265 $ 237,134
Feb 13, 9 PM $ 0.0009
-0.42%
$ 783,234 $ 261,904
Feb 13, 8 PM $ 0.000904
+0.25%
$ 786,548 $ 269,455
Feb 13, 7 PM $ 0.000901
+0.29%
$ 784,758 $ 269,783
Feb 13, 6 PM $ 0.000899
+0.03%
$ 782,505 $ 269,460
Feb 13, 5 PM $ 0.000899
+0.01%
$ 782,259 $ 267,160
Feb 13, 4 PM $ 0.000899
-0.12%
$ 782,055 $ 272,890
Feb 13, 3 PM $ 0.0009
-1.23%
$ 783,091 $ 270,614
Feb 13, 2 PM $ 0.000911
+0.98%
$ 793,212 $ 783,657
Feb 13, 1 PM $ 0.000903
-0.23%
$ 785,525 $ 795,881
Feb 13, 12 PM $ 0.000905
+0.93%
$ 787,297 $ 799,479
Feb 13, 11 AM $ 0.000896
-1.85%
$ 780,012 $ 795,289
Feb 13, 10 AM $ 0.000913
+0.39%
$ 794,696 $ 803,861
Feb 13, 9 AM $ 0.00091
-0.46%
$ 791,633 $ 806,478
Feb 13, 8 AM $ 0.000914
-0.26%
$ 795,241 $ 812,346