Oasys Historical Data

OAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000393
-0.31%
$ 341,873 $ 170,457
Apr 15, 8 PM $ 0.000394
+0.28%
$ 342,931 $ 167,863
Apr 15, 7 PM $ 0.000393
-0.12%
$ 341,975 $ 166,592
Apr 15, 6 PM $ 0.000393
+0.44%
$ 342,399 $ 165,567
Apr 15, 5 PM $ 0.000392
+0.14%
$ 340,895 $ 162,600
Apr 15, 4 PM $ 0.000391
+1.30%
$ 340,324 $ 161,545
Apr 15, 3 PM $ 0.000386
+0.01%
$ 335,968 $ 150,793
Apr 15, 2 PM $ 0.000386
+0.12%
$ 335,581 $ 149,132
Apr 15, 1 PM $ 0.000385
-0.14%
$ 335,172 $ 143,637
Apr 15, 12 PM $ 0.000386
-0.30%
$ 335,626 $ 140,783
Apr 15, 11 AM $ 0.000387
+0.96%
$ 336,636 $ 137,975
Apr 15, 10 AM $ 0.000383
+0.86%
$ 333,424 $ 132,456
Apr 15, 9 AM $ 0.00038
+0.39%
$ 330,577 $ 124,933
Apr 15, 8 AM $ 0.000379
+0.06%
$ 329,552 $ 122,285
Apr 15, 7 AM $ 0.000378
+0.14%
$ 329,366 $ 122,761
Apr 15, 6 AM $ 0.000378
+0.57%
$ 328,904 $ 120,102
Apr 15, 5 AM $ 0.000376
+0.37%
$ 327,050 $ 118,841
Apr 15, 4 AM $ 0.000374
+0.23%
$ 325,857 $ 119,569
Apr 15, 3 AM $ 0.000374
+0.11%
$ 325,124 $ 115,456
Apr 15, 2 AM $ 0.000373
+0.33%
$ 324,751 $ 116,777
Apr 15, 1 AM $ 0.000372
-0.06%
$ 323,678 $ 115,472
Apr 15, 12 AM $ 0.000372
+0.22%
$ 323,875 $ 115,625
Apr 14, 11 PM $ 0.000371
+0.27%
$ 323,169 $ 115,313
Apr 14, 10 PM $ 0.00037
+0.28%
$ 322,308 $ 113,386
Apr 14, 9 PM $ 0.000369
-0.12%
$ 321,418 $ 113,029
Apr 14, 8 PM $ 0.00037
-0.13%
$ 322,090 $ 113,012
Apr 14, 7 PM $ 0.000371
+0.27%
$ 322,504 $ 113,567
Apr 14, 6 PM $ 0.00037
+0.32%
$ 321,629 $ 113,091
Apr 14, 5 PM $ 0.000368
+0.88%
$ 320,615 $ 114,554
Apr 14, 4 PM $ 0.000365
+0.29%
$ 317,805 $ 116,685
Apr 14, 3 PM $ 0.000364
+0.14%
$ 316,877 $ 117,705
Apr 14, 2 PM $ 0.000364
+0.30%
$ 316,430 $ 117,220
Apr 14, 1 PM $ 0.000363
+0.09%
$ 315,648 $ 115,642
Apr 14, 12 PM $ 0.000362
+0.15%
$ 315,357 $ 114,680
Apr 14, 11 AM $ 0.000362
+0.17%
$ 314,869 $ 114,296
Apr 14, 10 AM $ 0.000361
+0.38%
$ 314,337 $ 114,219
Apr 14, 9 AM $ 0.00036
-0.11%
$ 313,154 $ 114,412
Apr 14, 8 AM $ 0.00036
+0.54%
$ 313,512 $ 114,898
Apr 14, 7 AM $ 0.000358
+0.12%
$ 311,820 $ 114,293
Apr 14, 6 AM $ 0.000358
+0.34%
$ 311,439 $ 114,120
Apr 14, 5 AM $ 0.000357
-0.03%
$ 310,382 $ 112,273
Apr 14, 4 AM $ 0.000357
+0.20%
$ 310,487 $ 110,957
Apr 14, 3 AM $ 0.000356
+0.60%
$ 309,866 $ 111,430
Apr 14, 2 AM $ 0.000354
+0.29%
$ 308,026 $ 112,555
Apr 14, 1 AM $ 0.000353
-0.19%
$ 307,126 $ 110,705
Apr 14, 12 AM $ 0.000354
-0.10%
$ 307,720 $ 110,589
Apr 13, 11 PM $ 0.000354
+0.14%
$ 308,038 $ 110,184
Apr 13, 10 PM $ 0.000353
-0.28%
$ 307,600 $ 110,651
Apr 13, 9 PM $ 0.000354
-0.22%
$ 308,478 $ 108,640
Apr 13, 8 PM $ 0.000355
+0.16%
$ 309,158 $ 109,836