Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.000327
-0.01%
$284,331 $11,931
Aug 1, 9 PM $0.000327
+1.13%
$284,348 $11,996
Aug 1, 8 PM $0.000323
-0.60%
$281,164 $12,274
Aug 1, 7 PM $0.000325
+0.00%
$282,860 $12,453
Aug 1, 6 PM $0.000325
-0.01%
$282,860 $12,453
Aug 1, 5 PM $0.000325
+0.21%
$282,874 $12,259
Aug 1, 4 PM $0.000324
-1.15%
$282,284 $12,133
Aug 1, 3 PM $0.000328
-0.26%
$285,565 $12,268
Aug 1, 2 PM $0.000329
+0.00%
$286,298 $12,130
Aug 1, 1 PM $0.000329
-1.20%
$286,283 $12,859
Aug 1, 12 PM $0.000333
-0.28%
$289,755 $12,756
Aug 1, 11 AM $0.000334
+0.00%
$290,570 $12,418
Aug 1, 10 AM $0.000334
+2.42%
$290,567 $12,404
Aug 1, 9 AM $0.000326
+0.00%
$283,709 $11,387
Aug 1, 8 AM $0.000326
-1.09%
$283,710 $11,383
Aug 1, 7 AM $0.00033
+0.04%
$286,838 $11,582
Aug 1, 6 AM $0.000329
-0.48%
$286,729 $9,898
Aug 1, 5 AM $0.000331
+0.24%
$288,113 $8,535
Aug 1, 4 AM $0.00033
-1.72%
$287,431 $9,233
Aug 1, 3 AM $0.000336
-1.57%
$292,461 $4,910
Aug 1, 2 AM $0.000341
+1.52%
$297,128 $4,648
Aug 1, 1 AM $0.000336
+0.07%
$292,675 $4,524
Aug 1, 12 AM $0.000336
-0.04%
$292,476 $4,019
Jul 31, 11 PM $0.000336
-1.40%
$292,583 $4,323
Jul 31, 10 PM $0.000341
+1.42%
$296,742 $4,408
Jul 31, 9 PM $0.000336
+0.11%
$292,575 $4,289
Jul 31, 8 PM $0.000336
+0.85%
$292,257 $3,666
Jul 31, 7 PM $0.000333
+0.00%
$289,799 $3,094
Jul 31, 6 PM $0.000333
-0.45%
$289,808 $3,108
Jul 31, 5 PM $0.000335
+0.59%
$291,132 $4,059
Jul 31, 4 PM $0.000333
-0.04%
$289,420 $4,249
Jul 31, 3 PM $0.000333
-1.57%
$289,527 $4,458
Jul 31, 2 PM $0.000338
+1.71%
$294,142 $4,508
Jul 31, 1 PM $0.000332
+0.24%
$289,198 $4,159
Jul 31, 12 PM $0.000331
+0.09%
$288,496 $9,180
Jul 31, 11 AM $0.000331
-1.53%
$288,230 $10,571
Jul 31, 10 AM $0.000336
+1.44%
$292,709 $10,750
Jul 31, 9 AM $0.000332
+0.07%
$288,562 $10,884
Jul 31, 8 AM $0.000331
+0.19%
$288,350 $11,629
Jul 31, 7 AM $0.000331
-0.09%
$287,799 $11,510
Jul 31, 6 AM $0.000331
+0.16%
$288,067 $11,519
Jul 31, 5 AM $0.00033
-1.35%
$287,619 $12,162
Jul 31, 4 AM $0.000335
+1.35%
$291,541 $11,522
Jul 31, 3 AM $0.00033
-0.04%
$287,645 $11,684
Jul 31, 2 AM $0.000331
-1.33%
$287,753 $12,420
Jul 31, 1 AM $0.000335
-1.59%
$291,639 $12,686
Jul 31, 12 AM $0.00034
+1.38%
$296,347 $12,773
Jul 30, 11 PM $0.000336
+1.19%
$292,314 $12,824
Jul 30, 10 PM $0.000332
-0.02%
$288,884 $12,636
Jul 30, 9 PM $0.000332
-0.03%
$288,933 $12,641