Oasys Historical Data

OAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000515
-0.38%
$ 448,426 $ 190,854
Jun 2, 5 PM $ 0.000517
-1.94%
$ 450,153 $ 190,987
Jun 2, 4 PM $ 0.000527
-0.83%
$ 459,035 $ 186,779
Jun 2, 3 PM $ 0.000532
-0.73%
$ 462,870 $ 180,686
Jun 2, 2 PM $ 0.000536
-0.41%
$ 466,283 $ 179,274
Jun 2, 1 PM $ 0.000538
+0.35%
$ 468,225 $ 181,111
Jun 2, 12 PM $ 0.000536
+0.06%
$ 466,585 $ 182,016
Jun 2, 11 AM $ 0.000536
-0.28%
$ 466,317 $ 181,267
Jun 2, 10 AM $ 0.000537
+0.41%
$ 467,623 $ 181,493
Jun 2, 9 AM $ 0.000535
+0.08%
$ 465,723 $ 177,621
Jun 2, 8 AM $ 0.000535
-2.21%
$ 465,350 $ 173,748
Jun 2, 7 AM $ 0.000547
-1.14%
$ 476,477 $ 162,998
Jun 2, 6 AM $ 0.000554
-1.31%
$ 481,918 $ 143,325
Jun 2, 5 AM $ 0.000561
-0.06%
$ 488,331 $ 130,243
Jun 2, 4 AM $ 0.000561
-0.23%
$ 488,607 $ 129,565
Jun 2, 3 AM $ 0.000563
-0.25%
$ 489,723 $ 138,506
Jun 2, 2 AM $ 0.000564
-0.61%
$ 490,998 $ 132,012
Jun 2, 1 AM $ 0.000568
-0.19%
$ 494,006 $ 138,202
Jun 2, 12 AM $ 0.000569
-0.08%
$ 494,953 $ 138,532
Jun 1, 11 PM $ 0.000569
-0.22%
$ 495,401 $ 136,805
Jun 1, 10 PM $ 0.00057
+0.12%
$ 496,474 $ 136,284
Jun 1, 9 PM $ 0.00057
+0.32%
$ 495,878 $ 133,354
Jun 1, 8 PM $ 0.000568
+0.16%
$ 494,287 $ 131,926
Jun 1, 7 PM $ 0.000567
+0.11%
$ 493,475 $ 131,920
Jun 1, 6 PM $ 0.000566
+0.23%
$ 492,957 $ 132,075
Jun 1, 5 PM $ 0.000565
-0.11%
$ 491,821 $ 131,441
Jun 1, 4 PM $ 0.000566
+0.14%
$ 492,479 $ 130,856
Jun 1, 3 PM $ 0.000566
+0.32%
$ 492,266 $ 131,263
Jun 1, 2 PM $ 0.000564
-0.45%
$ 490,701 $ 131,578
Jun 1, 1 PM $ 0.000566
+0.43%
$ 492,909 $ 129,527
Jun 1, 12 PM $ 0.000564
+0.05%
$ 490,797 $ 128,667
Jun 1, 11 AM $ 0.000564
-0.03%
$ 490,553 $ 129,955
Jun 1, 10 AM $ 0.000564
-0.11%
$ 490,687 $ 130,268
Jun 1, 9 AM $ 0.000564
+0.68%
$ 491,245 $ 132,693
Jun 1, 8 AM $ 0.000561
-0.44%
$ 487,942 $ 136,074
Jun 1, 7 AM $ 0.000563
+0.37%
$ 490,049 $ 139,305
Jun 1, 6 AM $ 0.000561
+0.03%
$ 488,244 $ 139,771
Jun 1, 5 AM $ 0.000561
+0.09%
$ 488,113 $ 138,704
Jun 1, 4 AM $ 0.00056
+2.29%
$ 487,732 $ 137,554
Jun 1, 3 AM $ 0.000548
-0.17%
$ 476,825 $ 125,821
Jun 1, 2 AM $ 0.000549
-2.02%
$ 477,654 $ 123,407
Jun 1, 1 AM $ 0.00056
-0.16%
$ 487,487 $ 112,715
Jun 1, 12 AM $ 0.000561
-0.23%
$ 488,249 $ 112,066
May 31, 11 PM $ 0.000562
+0.64%
$ 489,353 $ 111,467
May 31, 10 PM $ 0.000559
+0.27%
$ 486,236 $ 108,994
May 31, 9 PM $ 0.000557
+0.05%
$ 484,914 $ 107,937
May 31, 8 PM $ 0.000557
+0.92%
$ 484,680 $ 106,190
May 31, 7 PM $ 0.000552
-0.94%
$ 480,265 $ 104,804
May 31, 6 PM $ 0.000557
-0.35%
$ 484,816 $ 102,998
May 31, 5 PM $ 0.000559
+0.00%
$ 486,534 $ 101,660