Oasys Historical Data

OAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000354
-0.22%
$ 308,478 $ 108,640
Apr 13, 8 PM $ 0.000355
+0.16%
$ 309,158 $ 109,836
Apr 13, 7 PM $ 0.000355
+0.12%
$ 308,676 $ 107,616
Apr 13, 6 PM $ 0.000354
-0.25%
$ 308,296 $ 107,777
Apr 13, 5 PM $ 0.000355
-0.28%
$ 309,058 $ 106,878
Apr 13, 4 PM $ 0.000356
-0.06%
$ 309,915 $ 103,064
Apr 13, 3 PM $ 0.000356
-0.05%
$ 310,108 $ 102,114
Apr 13, 2 PM $ 0.000356
+0.01%
$ 310,277 $ 101,769
Apr 13, 1 PM $ 0.000356
-0.08%
$ 310,250 $ 103,668
Apr 13, 12 PM $ 0.000357
-0.28%
$ 310,485 $ 107,278
Apr 13, 11 AM $ 0.000358
-0.08%
$ 311,361 $ 107,913
Apr 13, 10 AM $ 0.000358
-0.16%
$ 311,618 $ 110,032
Apr 13, 9 AM $ 0.000359
-0.11%
$ 312,123 $ 112,485
Apr 13, 8 AM $ 0.000359
-0.05%
$ 312,469 $ 112,917
Apr 13, 7 AM $ 0.000359
+0.00%
$ 312,620 $ 113,695
Apr 13, 6 AM $ 0.000359
+0.03%
$ 312,611 $ 113,562
Apr 13, 5 AM $ 0.000359
-0.21%
$ 312,518 $ 112,783
Apr 13, 4 AM $ 0.00036
+0.52%
$ 313,162 $ 113,243
Apr 13, 3 AM $ 0.000358
+0.15%
$ 311,556 $ 113,159
Apr 13, 2 AM $ 0.000357
-0.07%
$ 311,061 $ 111,109
Apr 13, 1 AM $ 0.000358
-0.04%
$ 311,273 $ 115,249
Apr 13, 12 AM $ 0.000358
-0.17%
$ 311,384 $ 119,262
Apr 12, 11 PM $ 0.000358
-0.20%
$ 311,921 $ 120,987
Apr 12, 10 PM $ 0.000359
-0.07%
$ 312,538 $ 122,155
Apr 12, 9 PM $ 0.000359
-0.27%
$ 312,754 $ 122,645
Apr 12, 8 PM $ 0.00036
-0.26%
$ 313,586 $ 122,129
Apr 12, 7 PM $ 0.000361
-0.43%
$ 314,417 $ 123,219
Apr 12, 6 PM $ 0.000363
-0.45%
$ 315,766 $ 124,331
Apr 12, 5 PM $ 0.000364
+0.02%
$ 317,200 $ 125,117
Apr 12, 4 PM $ 0.000364
-0.30%
$ 317,152 $ 124,977
Apr 12, 3 PM $ 0.000365
-0.01%
$ 318,092 $ 126,197
Apr 12, 2 PM $ 0.000366
+0.82%
$ 318,113 $ 130,200
Apr 12, 1 PM $ 0.000363
+0.75%
$ 315,530 $ 128,934
Apr 12, 12 PM $ 0.00036
-0.32%
$ 313,177 $ 125,975
Apr 12, 11 AM $ 0.000361
-0.71%
$ 314,169 $ 127,495
Apr 12, 10 AM $ 0.000364
+0.19%
$ 316,402 $ 124,040
Apr 12, 9 AM $ 0.000363
+0.38%
$ 315,916 $ 123,488
Apr 12, 8 AM $ 0.000362
-0.67%
$ 314,715 $ 123,139
Apr 12, 7 AM $ 0.000364
+0.31%
$ 316,831 $ 123,598
Apr 12, 6 AM $ 0.000363
-0.17%
$ 315,846 $ 124,690
Apr 12, 5 AM $ 0.000364
+0.25%
$ 316,375 $ 125,643
Apr 12, 4 AM $ 0.000363
-0.08%
$ 315,539 $ 125,978
Apr 12, 3 AM $ 0.000363
-0.31%
$ 315,781 $ 125,804
Apr 12, 2 AM $ 0.000364
-0.91%
$ 316,775 $ 126,877
Apr 12, 1 AM $ 0.000367
-0.62%
$ 319,679 $ 125,159
Apr 12, 12 AM $ 0.00037
+0.09%
$ 321,675 $ 121,269
Apr 11, 11 PM $ 0.000369
+0.36%
$ 321,379 $ 121,208
Apr 11, 10 PM $ 0.000368
-0.18%
$ 320,237 $ 118,471
Apr 11, 9 PM $ 0.000369
+0.06%
$ 320,830 $ 119,286
Apr 11, 8 PM $ 0.000368
-0.59%
$ 320,624 $ 119,479