Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.000332
-0.03%
$288,933 $12,641
Jul 30, 8 PM $0.000332
-1.53%
$289,029 $12,646
Jul 30, 7 PM $0.000337
+1.30%
$293,517 $62,918
Jul 30, 6 PM $0.000333
+0.13%
$289,751 $62,750
Jul 30, 5 PM $0.000332
+0.13%
$289,369 $62,955
Jul 30, 4 PM $0.000332
-0.02%
$289,005 $63,101
Jul 30, 3 PM $0.000332
-7.45%
$289,073 $63,330
Jul 30, 2 PM $0.000359
+0.85%
$312,334 $53,646
Jul 30, 1 PM $0.000356
+5.60%
$309,704 $59,752
Jul 30, 12 PM $0.000337
+1.37%
$293,269 $58,568
Jul 30, 11 AM $0.000332
-0.33%
$289,303 $58,907
Jul 30, 10 AM $0.000334
-0.31%
$290,268 $61,073
Jul 30, 9 AM $0.000335
+0.16%
$291,177 $63,121
Jul 30, 8 AM $0.000334
-0.02%
$290,715 $63,478
Jul 30, 7 AM $0.000334
+0.02%
$290,784 $63,441
Jul 30, 6 AM $0.000334
-0.65%
$290,725 $66,974
Jul 30, 5 AM $0.000336
-0.01%
$292,620 $66,116
Jul 30, 4 AM $0.000336
-0.15%
$292,661 $66,290
Jul 30, 3 AM $0.000337
+0.00%
$293,027 $67,260
Jul 30, 2 AM $0.000337
+1.11%
$293,112 $66,972
Jul 30, 1 AM $0.000333
+0.58%
$290,201 $67,294
Jul 30, 12 AM $0.000332
+0.98%
$289,353 $66,742
Jul 29, 11 PM $0.000329
-0.31%
$286,558 $66,973
Jul 29, 10 PM $0.00033
-0.18%
$287,443 $67,104
Jul 29, 9 PM $0.000331
+0.13%
$287,951 $67,828
Jul 29, 8 PM $0.00033
+0.11%
$287,564 $68,473
Jul 29, 7 PM $0.00033
-0.16%
$287,240 $67,922
Jul 29, 6 PM $0.000331
-0.14%
$287,693 $68,859
Jul 29, 5 PM $0.000331
+1.61%
$288,110 $68,080
Jul 29, 4 PM $0.000326
+0.61%
$283,555 $66,489
Jul 29, 3 PM $0.000324
-0.11%
$281,835 $67,026
Jul 29, 2 PM $0.000324
-0.13%
$282,148 $67,433
Jul 29, 1 PM $0.000325
-0.05%
$282,523 $67,452
Jul 29, 12 PM $0.000325
-0.21%
$282,678 $67,883
Jul 29, 11 AM $0.000325
-0.14%
$283,264 $67,742
Jul 29, 10 AM $0.000326
+0.00%
$283,649 $68,263
Jul 29, 9 AM $0.000326
-0.03%
$283,636 $68,390
Jul 29, 8 AM $0.000326
-0.03%
$283,726 $68,866
Jul 29, 7 AM $0.000326
-0.09%
$283,802 $69,198
Jul 29, 6 AM $0.000326
-0.02%
$284,067 $66,845
Jul 29, 5 AM $0.000326
-0.52%
$284,114 $67,012
Jul 29, 4 AM $0.000328
-1.29%
$285,601 $67,150
Jul 29, 3 AM $0.000332
+0.08%
$289,337 $65,688
Jul 29, 2 AM $0.000332
+2.53%
$289,119 $65,063
Jul 29, 1 AM $0.000324
-1.12%
$281,985 $64,449
Jul 29, 12 AM $0.000328
-0.07%
$285,187 $64,327
Jul 28, 11 PM $0.000328
+0.09%
$285,374 $62,244
Jul 28, 10 PM $0.000328
-0.41%
$285,122 $64,649
Jul 28, 9 PM $0.000329
+0.18%
$286,287 $64,485
Jul 28, 8 PM $0.000328
-0.02%
$285,783 $64,477