Oasys Historical Data

OAS Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000559
+0.00%
$ 486,534 $ 101,660
May 31, 4 PM $ 0.000559
+0.10%
$ 486,559 $ 100,027
May 31, 3 PM $ 0.000559
-0.26%
$ 486,092 $ 97,436
May 31, 2 PM $ 0.00056
-0.14%
$ 487,382 $ 95,102
May 31, 1 PM $ 0.000561
+0.33%
$ 488,071 $ 93,166
May 31, 12 PM $ 0.000559
-1.05%
$ 486,457 $ 90,090
May 31, 11 AM $ 0.000565
-0.46%
$ 491,603 $ 88,398
May 31, 10 AM $ 0.000567
-0.15%
$ 493,891 $ 85,973
May 31, 9 AM $ 0.000568
-0.15%
$ 494,616 $ 81,411
May 31, 8 AM $ 0.000569
-0.01%
$ 495,344 $ 76,432
May 31, 7 AM $ 0.000569
-2.44%
$ 495,408 $ 69,933
May 31, 6 AM $ 0.000583
-0.25%
$ 507,813 $ 65,946
May 31, 5 AM $ 0.000585
+0.06%
$ 509,108 $ 65,041
May 31, 4 AM $ 0.000585
+0.19%
$ 508,800 $ 66,938
May 31, 3 AM $ 0.000583
-0.30%
$ 507,822 $ 71,373
May 31, 2 AM $ 0.000585
-0.16%
$ 509,346 $ 74,484
May 31, 1 AM $ 0.000586
+0.15%
$ 510,137 $ 79,508
May 31, 12 AM $ 0.000585
-0.10%
$ 509,365 $ 78,492
May 30, 11 PM $ 0.000586
+0.18%
$ 509,881 $ 78,462
May 30, 10 PM $ 0.000585
+0.00%
$ 508,983 $ 78,389
May 30, 9 PM $ 0.000585
-0.23%
$ 508,989 $ 78,972
May 30, 8 PM $ 0.000586
+0.41%
$ 510,156 $ 80,040
May 30, 7 PM $ 0.000584
-0.02%
$ 508,064 $ 80,308
May 30, 6 PM $ 0.000584
-0.32%
$ 508,143 $ 81,985
May 30, 5 PM $ 0.000586
+0.28%
$ 509,768 $ 81,629
May 30, 4 PM $ 0.000584
-0.07%
$ 508,369 $ 83,526
May 30, 3 PM $ 0.000585
-0.21%
$ 508,725 $ 84,214
May 30, 2 PM $ 0.000586
+0.05%
$ 509,804 $ 88,185
May 30, 1 PM $ 0.000585
+1.34%
$ 509,564 $ 88,673
May 30, 12 PM $ 0.000578
+0.08%
$ 502,824 $ 90,899
May 30, 11 AM $ 0.000577
+0.61%
$ 502,437 $ 90,580
May 30, 10 AM $ 0.000574
+0.32%
$ 499,410 $ 91,368
May 30, 9 AM $ 0.000572
-0.34%
$ 497,825 $ 91,903
May 30, 8 AM $ 0.000574
+0.22%
$ 499,502 $ 91,829
May 30, 7 AM $ 0.000573
+0.14%
$ 498,399 $ 96,715
May 30, 6 AM $ 0.000572
+0.52%
$ 497,686 $ 97,428
May 30, 5 AM $ 0.000569
-0.79%
$ 495,118 $ 100,954
May 30, 4 AM $ 0.000573
+0.56%
$ 499,059 $ 101,062
May 30, 3 AM $ 0.00057
-0.01%
$ 496,286 $ 96,594
May 30, 2 AM $ 0.00057
-0.46%
$ 496,359 $ 98,866
May 30, 1 AM $ 0.000573
+0.28%
$ 498,637 $ 98,937
May 30, 12 AM $ 0.000571
-0.29%
$ 497,252 $ 102,292
May 29, 11 PM $ 0.000573
+0.02%
$ 498,677 $ 106,622
May 29, 10 PM $ 0.000573
+0.36%
$ 498,591 $ 109,763
May 29, 9 PM $ 0.000571
+0.12%
$ 496,796 $ 114,829
May 29, 8 PM $ 0.00057
+0.10%
$ 496,203 $ 119,876
May 29, 7 PM $ 0.00057
-0.26%
$ 495,724 $ 120,735
May 29, 6 PM $ 0.000571
+0.01%
$ 497,011 $ 118,854
May 29, 5 PM $ 0.000571
-0.21%
$ 496,960 $ 125,235
May 29, 4 PM $ 0.000572
+0.05%
$ 498,016 $ 155,097