Oasys Historical Data

OAS Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000572
+0.05%
$ 498,016 $ 155,097
May 29, 3 PM $ 0.000572
+0.63%
$ 497,756 $ 155,241
May 29, 2 PM $ 0.000568
-0.35%
$ 494,652 $ 151,788
May 29, 1 PM $ 0.00057
+0.80%
$ 496,403 $ 152,510
May 29, 12 PM $ 0.000566
-0.57%
$ 492,450 $ 151,862
May 29, 11 AM $ 0.000569
-0.09%
$ 495,293 $ 151,947
May 29, 10 AM $ 0.00057
-0.45%
$ 495,744 $ 155,316
May 29, 9 AM $ 0.000572
+0.33%
$ 497,983 $ 156,111
May 29, 8 AM $ 0.00057
-0.40%
$ 496,325 $ 159,086
May 29, 7 AM $ 0.000573
-0.76%
$ 498,334 $ 155,059
May 29, 6 AM $ 0.000577
+1.76%
$ 502,144 $ 155,409
May 29, 5 AM $ 0.000567
-0.06%
$ 493,437 $ 152,851
May 29, 4 AM $ 0.000567
-0.70%
$ 493,712 $ 152,867
May 29, 3 AM $ 0.000571
+0.31%
$ 497,193 $ 156,302
May 29, 2 AM $ 0.000569
+0.83%
$ 495,661 $ 152,837
May 29, 1 AM $ 0.000565
+1.92%
$ 491,601 $ 149,459
May 29, 12 AM $ 0.000554
-0.61%
$ 482,359 $ 149,312
May 28, 11 PM $ 0.000558
+0.31%
$ 485,312 $ 150,663
May 28, 10 PM $ 0.000556
-0.56%
$ 483,805 $ 148,539
May 28, 9 PM $ 0.000559
-1.58%
$ 486,508 $ 148,074
May 28, 8 PM $ 0.000568
+0.09%
$ 494,342 $ 144,471
May 28, 7 PM $ 0.000567
+0.06%
$ 493,906 $ 144,973
May 28, 6 PM $ 0.000567
+0.50%
$ 493,619 $ 146,464
May 28, 5 PM $ 0.000564
-3.07%
$ 491,154 $ 143,527
May 28, 4 PM $ 0.000582
-0.04%
$ 506,723 $ 111,961
May 28, 3 PM $ 0.000582
-0.44%
$ 506,947 $ 112,613
May 28, 2 PM $ 0.000585
+0.07%
$ 509,188 $ 113,126
May 28, 1 PM $ 0.000585
+0.31%
$ 508,920 $ 116,817
May 28, 12 PM $ 0.000583
-0.41%
$ 507,357 $ 115,899
May 28, 11 AM $ 0.000585
-0.49%
$ 509,437 $ 117,201
May 28, 10 AM $ 0.000588
+0.05%
$ 511,959 $ 115,719
May 28, 9 AM $ 0.000588
-0.30%
$ 511,702 $ 115,853
May 28, 8 AM $ 0.00059
+0.22%
$ 513,234 $ 112,906
May 28, 7 AM $ 0.000588
-0.18%
$ 512,116 $ 113,382
May 28, 6 AM $ 0.000589
+0.14%
$ 513,051 $ 114,519
May 28, 5 AM $ 0.000589
-0.47%
$ 512,347 $ 116,592
May 28, 4 AM $ 0.000591
-0.25%
$ 514,741 $ 116,366
May 28, 3 AM $ 0.000593
+0.19%
$ 516,045 $ 115,576
May 28, 2 AM $ 0.000592
+0.56%
$ 515,052 $ 114,798
May 28, 1 AM $ 0.000588
+0.40%
$ 512,188 $ 114,699
May 28, 12 AM $ 0.000586
+0.43%
$ 510,158 $ 112,102
May 27, 11 PM $ 0.000584
+0.02%
$ 507,986 $ 106,982
May 27, 10 PM $ 0.000584
-2.38%
$ 507,875 $ 117,600
May 27, 9 PM $ 0.000598
+0.04%
$ 520,252 $ 113,693
May 27, 8 PM $ 0.000598
-0.01%
$ 520,043 $ 114,348
May 27, 7 PM $ 0.000598
+0.18%
$ 520,104 $ 114,359
May 27, 6 PM $ 0.000596
-0.09%
$ 519,150 $ 114,348
May 27, 5 PM $ 0.000597
-0.09%
$ 519,613 $ 115,346
May 27, 4 PM $ 0.000598
+0.08%
$ 520,079 $ 121,553
May 27, 3 PM $ 0.000597
+0.25%
$ 519,680 $ 122,940