Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.000329
+0.18%
$286,287 $64,485
Jul 28, 8 PM $0.000328
-0.02%
$285,783 $64,477
Jul 28, 7 PM $0.000328
-0.24%
$285,827 $65,237
Jul 28, 6 PM $0.000329
+0.20%
$286,524 $65,214
Jul 28, 5 PM $0.000329
-0.09%
$285,940 $65,172
Jul 28, 4 PM $0.000329
+0.31%
$286,206 $65,351
Jul 28, 3 PM $0.000328
+0.05%
$285,319 $64,638
Jul 28, 2 PM $0.000328
-0.30%
$285,169 $65,567
Jul 28, 1 PM $0.000329
+0.03%
$286,032 $65,040
Jul 28, 12 PM $0.000329
+0.51%
$285,938 $65,470
Jul 28, 11 AM $0.000327
-1.61%
$284,495 $69,735
Jul 28, 10 AM $0.000332
-0.11%
$289,137 $70,029
Jul 28, 9 AM $0.000333
-0.43%
$289,469 $70,616
Jul 28, 8 AM $0.000334
-0.52%
$290,717 $69,423
Jul 28, 7 AM $0.000336
-0.49%
$292,223 $69,175
Jul 28, 6 AM $0.000337
+0.26%
$293,651 $68,639
Jul 28, 5 AM $0.000337
-0.40%
$292,901 $68,416
Jul 28, 4 AM $0.000338
+0.37%
$294,069 $68,707
Jul 28, 3 AM $0.000336
-0.27%
$292,833 $68,453
Jul 28, 2 AM $0.000337
+0.22%
$293,634 $68,341
Jul 28, 1 AM $0.000337
-0.17%
$292,976 $68,206
Jul 28, 12 AM $0.000337
-0.17%
$293,560 $68,239
Jul 27, 11 PM $0.000338
-0.77%
$294,058 $67,727
Jul 27, 10 PM $0.00034
+0.73%
$296,336 $65,885
Jul 27, 9 PM $0.000338
-0.25%
$294,193 $65,699
Jul 27, 8 PM $0.000339
+0.28%
$295,085 $65,636
Jul 27, 7 PM $0.000338
-0.27%
$294,255 $65,998
Jul 27, 6 PM $0.000339
+0.17%
$294,904 $66,214
Jul 27, 5 PM $0.000338
-0.10%
$294,325 $66,366
Jul 27, 4 PM $0.000339
+0.08%
$294,615 $66,099
Jul 27, 3 PM $0.000338
-0.02%
$294,379 $65,492
Jul 27, 2 PM $0.000338
-0.09%
$294,349 $64,008
Jul 27, 1 PM $0.000338
-0.05%
$294,551 $63,522
Jul 27, 12 PM $0.000338
-1.92%
$293,850 $62,716
Jul 27, 11 AM $0.000344
-0.05%
$299,776 $58,486
Jul 27, 10 AM $0.000345
-0.02%
$300,020 $57,844
Jul 27, 9 AM $0.000345
-0.27%
$299,990 $58,472
Jul 27, 8 AM $0.000346
+0.08%
$300,814 $58,093
Jul 27, 7 AM $0.000345
+0.01%
$300,574 $58,900
Jul 27, 6 AM $0.000345
+0.00%
$300,638 $58,830
Jul 27, 5 AM $0.000345
-0.10%
$300,631 $59,097
Jul 27, 4 AM $0.000346
+0.00%
$300,923 $58,711
Jul 27, 3 AM $0.000346
+0.03%
$300,924 $58,521
Jul 27, 2 AM $0.000346
+0.00%
$300,849 $58,286
Jul 27, 1 AM $0.000346
+0.07%
$300,848 $58,314
Jul 27, 12 AM $0.000345
-0.08%
$300,627 $58,454
Jul 26, 11 PM $0.000346
+0.28%
$300,858 $58,384
Jul 26, 10 PM $0.000345
+0.03%
$300,020 $58,286
Jul 26, 9 PM $0.000345
+0.09%
$299,939 $58,605
Jul 26, 8 PM $0.000344
-0.25%
$299,664 $58,103