Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 PM $0.000347
+0.00%
$-- $15,593
12:36 PM $0.000347
+0.00%
$-- $15,592
12:35 PM $0.000347
+0.00%
$-- $15,592
12:34 PM $0.000347
+0.00%
$-- $15,592
12:33 PM $0.000347
+0.00%
$-- $15,592
12:32 PM $0.000347
+0.00%
$-- $15,592
12:31 PM $0.000342
+0.00%
$-- $15,337
12:30 PM $0.000342
+0.00%
$-- $15,337
12:29 PM $0.000342
-0.01%
$-- $15,337
12:28 PM $0.000342
+0.00%
$-- $15,331
12:27 PM $0.000342
+0.00%
$-- $15,331
12:26 PM $0.000342
+0.00%
$-- $15,336
12:25 PM $0.000342
+0.00%
$-- $15,336
12:24 PM $0.000342
+0.00%
$-- $15,336
12:23 PM $0.000342
+0.00%
$-- $15,336
12:22 PM $0.000342
+0.00%
$-- $15,336
12:21 PM $0.000342
+0.00%
$-- $15,822
12:20 PM $0.000342
+0.00%
$-- $15,822
12:19 PM $0.000342
+0.00%
$-- $15,822
12:18 PM $0.000342
+0.00%
$-- $15,822
12:17 PM $0.000342
+0.00%
$-- $15,822
12:16 PM $0.000348
+0.00%
$-- $16,711
12:15 PM $0.000348
+0.03%
$-- $16,711
12:14 PM $0.000348
+0.00%
$-- $16,705
12:13 PM $0.000348
+0.00%
$-- $16,705
12:12 PM $0.000348
+0.00%
$-- $16,705
12:11 PM $0.000348
+0.00%
$-- $16,705
12:10 PM $0.000348
+0.00%
$-- $16,705
12:09 PM $0.000348
+0.00%
$-- $16,705
12:08 PM $0.000348
+0.00%
$-- $16,705
12:07 PM $0.000348
-0.03%
$-- $16,705
12:06 PM $0.000348
+0.00%
$-- $16,527
12:05 PM $0.000348
+0.00%
$-- $16,527
12:04 PM $0.000348
+0.00%
$-- $16,527
12:03 PM $0.000348
+0.00%
$-- $16,527
12:02 PM $0.000348
+0.00%
$-- $16,527
12:01 PM $0.000348
+0.00%
$-- $16,266
12:00 PM $0.000348
-0.01%
$-- $16,266
11:59 AM $0.000348
+0.00%
$-- $16,260
11:58 AM $0.000348
+0.00%
$-- $16,260
11:57 AM $0.000348
+0.06%
$-- $16,260
11:56 AM $0.000348
+0.00%
$-- $16,251
11:55 AM $0.000348
+0.00%
$-- $16,251
11:54 AM $0.000348
+0.00%
$-- $16,251
11:53 AM $0.000348
+0.00%
$-- $16,251
11:52 AM $0.000348
+0.00%
$-- $16,251
11:51 AM $0.000348
+0.00%
$-- $15,933
11:50 AM $0.000348
+0.00%
$-- $15,933
11:49 AM $0.000348
+0.00%
$-- $15,933
11:48 AM $0.000348
+0.00%
$-- $15,933