Oasys Historical Data

OAS Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000598
+0.08%
$ 520,079 $ 121,553
May 27, 3 PM $ 0.000597
+0.25%
$ 519,680 $ 122,940
May 27, 2 PM $ 0.000596
-0.20%
$ 518,368 $ 123,207
May 27, 1 PM $ 0.000597
+0.25%
$ 519,424 $ 123,282
May 27, 12 PM $ 0.000595
+0.11%
$ 518,104 $ 136,242
May 27, 11 AM $ 0.000595
-0.10%
$ 517,550 $ 148,644
May 27, 10 AM $ 0.000595
-0.34%
$ 518,086 $ 147,490
May 27, 9 AM $ 0.000597
-0.02%
$ 519,842 $ 148,793
May 27, 8 AM $ 0.000597
-0.10%
$ 519,957 $ 152,120
May 27, 7 AM $ 0.000598
+0.04%
$ 520,468 $ 172,011
May 27, 6 AM $ 0.000598
-0.28%
$ 520,266 $ 170,757
May 27, 5 AM $ 0.000599
-0.40%
$ 521,710 $ 169,619
May 27, 4 AM $ 0.000602
-0.01%
$ 523,828 $ 172,191
May 27, 3 AM $ 0.000602
+0.66%
$ 523,865 $ 172,316
May 27, 2 AM $ 0.000598
-0.35%
$ 520,429 $ 170,884
May 27, 1 AM $ 0.0006
+0.06%
$ 522,281 $ 173,119
May 27, 12 AM $ 0.0006
-0.07%
$ 521,962 $ 173,573
May 26, 11 PM $ 0.0006
+0.29%
$ 522,329 $ 176,424
May 26, 10 PM $ 0.000598
+0.63%
$ 520,822 $ 167,882
May 26, 9 PM $ 0.000595
-0.46%
$ 517,570 $ 167,841
May 26, 8 PM $ 0.000597
+0.42%
$ 519,975 $ 168,854
May 26, 7 PM $ 0.000595
-0.05%
$ 517,826 $ 169,793
May 26, 6 PM $ 0.000595
-1.59%
$ 518,110 $ 169,830
May 26, 5 PM $ 0.000605
+2.13%
$ 526,469 $ 170,974
May 26, 4 PM $ 0.000592
-0.31%
$ 515,473 $ 164,860
May 26, 3 PM $ 0.000595
+0.69%
$ 517,506 $ 162,842
May 26, 2 PM $ 0.000591
-0.90%
$ 513,947 $ 163,046
May 26, 1 PM $ 0.000596
-1.07%
$ 518,637 $ 163,363
May 26, 12 PM $ 0.000602
-1.33%
$ 524,231 $ 151,633
May 26, 11 AM $ 0.00061
-0.07%
$ 531,321 $ 165,740
May 26, 10 AM $ 0.000611
-0.05%
$ 531,668 $ 166,422
May 26, 9 AM $ 0.000611
+0.16%
$ 531,954 $ 167,093
May 26, 8 AM $ 0.00061
-2.27%
$ 531,095 $ 166,217
May 26, 7 AM $ 0.000624
-0.07%
$ 543,430 $ 145,990
May 26, 6 AM $ 0.000625
+0.37%
$ 543,809 $ 146,842
May 26, 5 AM $ 0.000623
-0.06%
$ 542,137 $ 148,693
May 26, 4 AM $ 0.000623
-0.11%
$ 542,460 $ 151,910
May 26, 3 AM $ 0.000624
-0.20%
$ 543,053 $ 152,143
May 26, 2 AM $ 0.000625
-0.28%
$ 544,158 $ 156,540
May 26, 1 AM $ 0.000627
-0.12%
$ 545,597 $ 157,915
May 26, 12 AM $ 0.000628
-0.26%
$ 546,262 $ 157,765
May 25, 11 PM $ 0.000629
-0.22%
$ 547,661 $ 158,373
May 25, 10 PM $ 0.000631
+0.27%
$ 548,853 $ 157,697
May 25, 9 PM $ 0.000629
+0.24%
$ 547,365 $ 159,131
May 25, 8 PM $ 0.000627
+1.29%
$ 546,064 $ 161,290
May 25, 7 PM $ 0.000619
+0.18%
$ 539,100 $ 160,712
May 25, 6 PM $ 0.000618
+0.04%
$ 538,113 $ 161,121
May 25, 5 PM $ 0.000618
-0.79%
$ 537,876 $ 161,141
May 25, 4 PM $ 0.000623
+0.05%
$ 542,132 $ 161,505
May 25, 3 PM $ 0.000623
+0.13%
$ 541,845 $ 164,962