Oasys Historical Data

OAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000358
+0.38%
$ 311,511 $ 158,122
Apr 9, 6 PM $ 0.000357
+0.62%
$ 310,339 $ 160,174
Apr 9, 5 PM $ 0.000354
+0.09%
$ 308,439 $ 161,523
Apr 9, 4 PM $ 0.000354
+0.22%
$ 308,148 $ 161,466
Apr 9, 3 PM $ 0.000353
-0.27%
$ 307,480 $ 164,275
Apr 9, 2 PM $ 0.000354
+0.29%
$ 308,081 $ 165,486
Apr 9, 1 PM $ 0.000353
+0.16%
$ 307,205 $ 170,934
Apr 9, 12 PM $ 0.000352
-1.58%
$ 306,711 $ 167,657
Apr 9, 11 AM $ 0.000358
-0.44%
$ 311,628 $ 162,637
Apr 9, 10 AM $ 0.00036
+0.21%
$ 313,002 $ 163,205
Apr 9, 9 AM $ 0.000359
-0.06%
$ 312,360 $ 164,917
Apr 9, 8 AM $ 0.000359
+0.86%
$ 312,537 $ 162,463
Apr 9, 7 AM $ 0.000356
+0.40%
$ 309,869 $ 163,889
Apr 9, 6 AM $ 0.000355
-0.30%
$ 308,630 $ 188,308
Apr 9, 5 AM $ 0.000356
+0.19%
$ 309,557 $ 199,605
Apr 9, 4 AM $ 0.000355
-0.23%
$ 308,974 $ 220,753
Apr 9, 3 AM $ 0.000356
-0.45%
$ 309,681 $ 219,420
Apr 9, 2 AM $ 0.000357
-0.77%
$ 311,071 $ 221,469
Apr 9, 1 AM $ 0.00036
+0.40%
$ 313,495 $ 219,625
Apr 9, 12 AM $ 0.000359
-1.15%
$ 312,259 $ 216,908
Apr 8, 11 PM $ 0.000362
+0.92%
$ 315,421 $ 190,811
Apr 8, 10 PM $ 0.000359
-0.74%
$ 312,553 $ 225,210
Apr 8, 9 PM $ 0.000362
+1.51%
$ 314,871 $ 222,288
Apr 8, 8 PM $ 0.000356
+0.18%
$ 310,200 $ 222,162
Apr 8, 7 PM $ 0.000356
+1.17%
$ 309,644 $ 216,905
Apr 8, 6 PM $ 0.000352
+0.24%
$ 306,048 $ 215,643
Apr 8, 5 PM $ 0.000351
+0.43%
$ 305,391 $ 212,830
Apr 8, 4 PM $ 0.000349
+0.51%
$ 304,138 $ 221,423
Apr 8, 3 PM $ 0.000348
+0.19%
$ 302,581 $ 220,052
Apr 8, 2 PM $ 0.000347
-0.71%
$ 302,008 $ 220,958
Apr 8, 1 PM $ 0.000349
-0.10%
$ 304,153 $ 217,080
Apr 8, 12 PM $ 0.00035
+0.46%
$ 304,448 $ 223,695
Apr 8, 11 AM $ 0.000348
+0.11%
$ 303,047 $ 228,848
Apr 8, 10 AM $ 0.000348
-0.05%
$ 302,725 $ 241,793
Apr 8, 9 AM $ 0.000348
-0.18%
$ 302,857 $ 249,216
Apr 8, 8 AM $ 0.000349
-1.22%
$ 303,408 $ 286,949
Apr 8, 7 AM $ 0.000353
+1.88%
$ 307,147 $ 297,893
Apr 8, 6 AM $ 0.000346
+0.65%
$ 301,484 $ 215,731
Apr 8, 5 AM $ 0.000344
+1.09%
$ 299,545 $ 273,921
Apr 8, 4 AM $ 0.00034
-0.04%
$ 296,322 $ 253,373
Apr 8, 3 AM $ 0.000341
+0.03%
$ 296,452 $ 256,492
Apr 8, 2 AM $ 0.000341
+1.04%
$ 296,366 $ 259,694
Apr 8, 1 AM $ 0.000337
+1.40%
$ 293,305 $ 257,228
Apr 8, 12 AM $ 0.000332
-1.37%
$ 289,245 $ 260,402
Apr 7, 11 PM $ 0.000337
+1.85%
$ 293,258 $ 255,919
Apr 7, 10 PM $ 0.000331
+1.04%
$ 288,047 $ 244,322
Apr 7, 9 PM $ 0.000328
+0.24%
$ 285,087 $ 241,946
Apr 7, 8 PM $ 0.000327
+0.17%
$ 284,403 $ 241,955
Apr 7, 7 PM $ 0.000326
-0.28%
$ 283,924 $ 243,599
Apr 7, 6 PM $ 0.000327
-0.37%
$ 284,716 $ 242,943