Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.000344
-0.25%
$299,664 $58,103
Jul 26, 7 PM $0.000345
+0.12%
$300,420 $58,653
Jul 26, 6 PM $0.000345
+0.03%
$300,069 $58,215
Jul 26, 5 PM $0.000345
-0.12%
$299,988 $57,939
Jul 26, 4 PM $0.000345
-0.02%
$300,343 $58,288
Jul 26, 3 PM $0.000345
+0.00%
$300,390 $59,948
Jul 26, 2 PM $0.000345
+0.15%
$300,400 $60,317
Jul 26, 1 PM $0.000345
-0.23%
$299,962 $61,282
Jul 26, 12 PM $0.000345
+0.22%
$300,660 $61,428
Jul 26, 11 AM $0.000345
+0.06%
$300,008 $60,942
Jul 26, 10 AM $0.000344
-0.30%
$299,820 $61,371
Jul 26, 9 AM $0.000346
-0.15%
$300,730 $59,877
Jul 26, 8 AM $0.000346
+0.14%
$301,195 $60,516
Jul 26, 7 AM $0.000346
+0.03%
$300,772 $60,133
Jul 26, 6 AM $0.000345
-0.16%
$300,604 $60,803
Jul 26, 5 AM $0.000346
+0.05%
$301,079 $60,172
Jul 26, 4 AM $0.000346
+0.13%
$300,928 $60,085
Jul 26, 3 AM $0.000345
-0.24%
$300,534 $60,491
Jul 26, 2 AM $0.000346
+0.17%
$301,248 $61,483
Jul 26, 1 AM $0.000346
-0.20%
$300,740 $62,256
Jul 26, 12 AM $0.000346
+0.12%
$301,348 $64,941
Jul 25, 11 PM $0.000346
-0.02%
$300,979 $65,016
Jul 25, 10 PM $0.000346
+0.08%
$301,028 $64,766
Jul 25, 9 PM $0.000346
-0.17%
$300,780 $68,959
Jul 25, 8 PM $0.000346
-0.12%
$301,287 $69,103
Jul 25, 7 PM $0.000347
-0.23%
$301,663 $67,872
Jul 25, 6 PM $0.000347
-0.02%
$302,362 $68,048
Jul 25, 5 PM $0.000347
+0.31%
$302,430 $68,386
Jul 25, 4 PM $0.000346
+0.00%
$301,481 $68,189
Jul 25, 3 PM $0.000346
+0.01%
$301,466 $66,867
Jul 25, 2 PM $0.000346
+0.08%
$301,430 $67,593
Jul 25, 1 PM $0.000346
+0.43%
$301,199 $66,417
Jul 25, 12 PM $0.000345
-0.37%
$299,919 $65,874
Jul 25, 11 AM $0.000346
+0.20%
$301,037 $66,107
Jul 25, 10 AM $0.000345
-0.06%
$300,431 $66,419
Jul 25, 9 AM $0.000345
+1.72%
$300,619 $66,859
Jul 25, 8 AM $0.00034
+0.15%
$295,536 $66,641
Jul 25, 7 AM $0.000339
+0.18%
$295,095 $67,162
Jul 25, 6 AM $0.000338
+0.02%
$294,573 $67,739
Jul 25, 5 AM $0.000338
+0.12%
$294,515 $68,161
Jul 25, 4 AM $0.000338
-0.27%
$294,153 $69,518
Jul 25, 3 AM $0.000339
-0.34%
$294,955 $70,155
Jul 25, 2 AM $0.00034
+0.56%
$295,970 $71,870
Jul 25, 1 AM $0.000338
-0.59%
$294,379 $71,155
Jul 25, 12 AM $0.00034
+0.03%
$295,978 $71,493
Jul 24, 11 PM $0.00034
-0.04%
$295,937 $72,823
Jul 24, 10 PM $0.00034
-0.58%
$295,818 $73,521
Jul 24, 9 PM $0.000342
+0.35%
$297,532 $70,765
Jul 24, 8 PM $0.000341
-0.01%
$296,500 $71,416
Jul 24, 7 PM $0.000341
+0.12%
$296,521 $71,716