Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 PM $0.000347
+0.00%
$-- $15,591
12:48 PM $0.000347
+0.00%
$-- $15,591
12:47 PM $0.000347
+0.00%
$-- $15,591
12:46 PM $0.000347
+0.00%
$-- $15,552
12:45 PM $0.000347
+0.00%
$-- $15,596
12:44 PM $0.000347
+0.00%
$-- $15,596
12:43 PM $0.000347
-0.02%
$-- $15,596
12:42 PM $0.000347
+0.00%
$-- $15,593
12:41 PM $0.000347
+0.00%
$-- $15,593
12:40 PM $0.000347
+0.00%
$-- $15,593
12:39 PM $0.000347
+0.00%
$-- $15,593
12:38 PM $0.000347
+0.00%
$-- $15,593
12:37 PM $0.000347
+0.00%
$-- $15,593
12:36 PM $0.000347
+0.00%
$-- $15,592
12:35 PM $0.000347
+0.00%
$-- $15,592
12:34 PM $0.000347
+0.00%
$-- $15,592
12:33 PM $0.000347
+0.00%
$-- $15,592
12:32 PM $0.000347
+0.00%
$-- $15,592
12:31 PM $0.000342
+0.00%
$-- $15,337
12:30 PM $0.000342
+0.00%
$-- $15,337
12:29 PM $0.000342
-0.01%
$-- $15,337
12:28 PM $0.000342
+0.00%
$-- $15,331
12:27 PM $0.000342
+0.00%
$-- $15,331
12:26 PM $0.000342
+0.00%
$-- $15,336
12:25 PM $0.000342
+0.00%
$-- $15,336
12:24 PM $0.000342
+0.00%
$-- $15,336
12:23 PM $0.000342
+0.00%
$-- $15,336
12:22 PM $0.000342
+0.00%
$-- $15,336
12:21 PM $0.000342
+0.00%
$-- $15,822
12:20 PM $0.000342
+0.00%
$-- $15,822
12:19 PM $0.000342
+0.00%
$-- $15,822
12:18 PM $0.000342
+0.00%
$-- $15,822
12:17 PM $0.000342
+0.00%
$-- $15,822
12:16 PM $0.000348
+0.00%
$-- $16,711
12:15 PM $0.000348
+0.03%
$-- $16,711
12:14 PM $0.000348
+0.00%
$-- $16,705
12:13 PM $0.000348
+0.00%
$-- $16,705
12:12 PM $0.000348
+0.00%
$-- $16,705
12:11 PM $0.000348
+0.00%
$-- $16,705
12:10 PM $0.000348
+0.00%
$-- $16,705
12:09 PM $0.000348
+0.00%
$-- $16,705
12:08 PM $0.000348
+0.00%
$-- $16,705
12:07 PM $0.000348
-0.03%
$-- $16,705
12:06 PM $0.000348
+0.00%
$-- $16,527
12:05 PM $0.000348
+0.00%
$-- $16,527
12:04 PM $0.000348
+0.00%
$-- $16,527
12:03 PM $0.000348
+0.00%
$-- $16,527
12:02 PM $0.000348
+0.00%
$-- $16,527
12:01 PM $0.000348
+0.00%
$-- $16,266
12:00 PM $0.000348
-0.01%
$-- $16,266