Oasys Historical Data

OAS Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000623
+0.13%
$ 541,845 $ 164,962
May 25, 2 PM $ 0.000622
+0.16%
$ 541,168 $ 162,965
May 25, 1 PM $ 0.000621
-1.02%
$ 540,321 $ 160,360
May 25, 12 PM $ 0.000627
+2.51%
$ 545,908 $ 158,647
May 25, 11 AM $ 0.000612
+0.43%
$ 532,553 $ 138,576
May 25, 10 AM $ 0.000609
-0.24%
$ 530,276 $ 142,917
May 25, 9 AM $ 0.000611
-0.02%
$ 531,578 $ 141,592
May 25, 8 AM $ 0.000611
+0.18%
$ 531,664 $ 142,191
May 25, 7 AM $ 0.00061
+0.56%
$ 530,710 $ 142,368
May 25, 6 AM $ 0.000606
-0.03%
$ 527,744 $ 142,319
May 25, 5 AM $ 0.000607
-1.01%
$ 527,910 $ 136,600
May 25, 4 AM $ 0.000613
+0.51%
$ 533,255 $ 135,592
May 25, 3 AM $ 0.00061
-0.45%
$ 530,525 $ 135,578
May 25, 2 AM $ 0.000613
-0.12%
$ 533,154 $ 131,984
May 25, 1 AM $ 0.000613
-0.07%
$ 533,868 $ 130,550
May 25, 12 AM $ 0.000614
+0.30%
$ 534,252 $ 130,617
May 24, 11 PM $ 0.000612
-0.38%
$ 532,662 $ 128,390
May 24, 10 PM $ 0.000614
-0.39%
$ 534,806 $ 128,158
May 24, 9 PM $ 0.000617
-1.60%
$ 536,901 $ 129,236
May 24, 8 PM $ 0.000627
+0.02%
$ 545,631 $ 137,271
May 24, 7 PM $ 0.000627
+0.41%
$ 545,545 $ 138,290
May 24, 6 PM $ 0.000624
-0.09%
$ 543,323 $ 138,402
May 24, 5 PM $ 0.000625
-0.33%
$ 543,805 $ 141,019
May 24, 4 PM $ 0.000627
+0.33%
$ 545,607 $ 141,566
May 24, 3 PM $ 0.000625
-0.64%
$ 543,801 $ 139,255
May 24, 2 PM $ 0.000629
-0.17%
$ 547,287 $ 141,192
May 24, 1 PM $ 0.00063
-0.03%
$ 548,240 $ 143,863
May 24, 12 PM $ 0.00063
+0.40%
$ 548,394 $ 144,170
May 24, 11 AM $ 0.000628
-0.25%
$ 546,219 $ 139,739
May 24, 10 AM $ 0.000629
-0.19%
$ 547,607 $ 139,993
May 24, 9 AM $ 0.00063
-0.07%
$ 548,626 $ 135,013
May 24, 8 AM $ 0.000631
+0.38%
$ 549,001 $ 136,293
May 24, 7 AM $ 0.000628
-0.06%
$ 546,908 $ 144,927
May 24, 6 AM $ 0.000629
-0.32%
$ 547,220 $ 148,657
May 24, 5 AM $ 0.000631
+0.19%
$ 548,958 $ 148,998
May 24, 4 AM $ 0.00063
-0.17%
$ 547,936 $ 152,017
May 24, 3 AM $ 0.000631
-0.04%
$ 548,875 $ 153,310
May 24, 2 AM $ 0.000631
-0.31%
$ 549,081 $ 154,893
May 24, 1 AM $ 0.000633
-0.35%
$ 550,800 $ 158,541
May 24, 12 AM $ 0.000635
+0.38%
$ 552,740 $ 161,113
May 23, 11 PM $ 0.000633
+0.52%
$ 550,636 $ 164,798
May 23, 10 PM $ 0.000629
-0.42%
$ 547,821 $ 164,366
May 23, 9 PM $ 0.000632
+2.16%
$ 550,144 $ 162,109
May 23, 8 PM $ 0.000619
+0.02%
$ 538,532 $ 147,483
May 23, 7 PM $ 0.000619
+0.05%
$ 538,422 $ 147,184
May 23, 6 PM $ 0.000618
+0.54%
$ 538,136 $ 147,098
May 23, 5 PM $ 0.000615
-0.02%
$ 535,228 $ 151,743
May 23, 4 PM $ 0.000615
-0.08%
$ 535,347 $ 153,110
May 23, 3 PM $ 0.000616
+0.13%
$ 535,756 $ 156,856
May 23, 2 PM $ 0.000615
+0.55%
$ 535,066 $ 158,549