Oasys Historical Data

OAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00115
-1.49%
$ 1 million $ 1.12 million
Feb 5, 6 AM $ 0.00117
-5.66%
$ 1.02 million $ 1.06 million
Feb 5, 5 AM $ 0.00124
+1.45%
$ 1.08 million $ 1.27 million
Feb 5, 4 AM $ 0.00122
+0.07%
$ 1.06 million $ 1.16 million
Feb 5, 3 AM $ 0.00121
-3.50%
$ 1.05 million $ 1.04 million
Feb 5, 2 AM $ 0.00124
+0.69%
$ 1.08 million $ 991,034
Feb 5, 1 AM $ 0.00123
+1.57%
$ 1.07 million $ 834,172
Feb 5, 12 AM $ 0.0012
+2.43%
$ 1.05 million $ 676,774
Feb 4, 11 PM $ 0.00118
-1.02%
$ 1.03 million $ 574,934
Feb 4, 10 PM $ 0.00119
+0.49%
$ 1.03 million $ 646,868
Feb 4, 9 PM $ 0.00118
-1.90%
$ 1.03 million $ 668,226
Feb 4, 8 PM $ 0.00121
+1.29%
$ 1.05 million $ 436,208
Feb 4, 7 PM $ 0.00119
-1.42%
$ 1.04 million $ 620,436
Feb 4, 6 PM $ 0.00121
-1.11%
$ 1.07 million $ 466,018
Feb 4, 5 PM $ 0.00122
+2.75%
$ 1.03 million $ 712,574
Feb 4, 4 PM $ 0.00119
+1.03%
$ 1.03 million $ 724,538
Feb 4, 3 PM $ 0.00118
-7.87%
$ 1.02 million $ 682,745
Feb 4, 2 PM $ 0.00127
-2.63%
$ 1.11 million $ 4.97 million
Feb 4, 1 PM $ 0.0013
+4.24%
$ 1.14 million $ 5.15 million
Feb 4, 12 PM $ 0.00125
+1.45%
$ 1.09 million $ 4.65 million
Feb 4, 11 AM $ 0.00123
-2.16%
$ 1.07 million $ 4.17 million
Feb 4, 10 AM $ 0.00126
-0.27%
$ 1.1 million $ 4.15 million
Feb 4, 9 AM $ 0.00126
-8.23%
$ 1.1 million $ 3.96 million
Feb 4, 8 AM $ 0.00143
-8.72%
$ 1.24 million $ 2,275
Feb 4, 7 AM $ 0.00168
+40.77%
$ 1.46 million $ 2.84 million
Feb 4, 6 AM $ 0.00119
+3.67%
$ 1.04 million $ 678,300
Feb 4, 5 AM $ 0.00115
-0.09%
$ 1 million $ 612,862
Feb 4, 4 AM $ 0.00115
-0.45%
$ 1 million $ 607,351
Feb 4, 3 AM $ 0.00116
+0.09%
$ 1.01 million $ 608,008
Feb 4, 2 AM $ 0.00116
-0.54%
$ 1.01 million $ 600,596
Feb 4, 1 AM $ 0.00116
+0.29%
$ 1.01 million $ 598,265
Feb 4, 12 AM $ 0.00116
-1.71%
$ 1.01 million $ 583,901
Feb 3, 11 PM $ 0.00118
-0.26%
$ 1.03 million $ 555,867
Feb 3, 10 PM $ 0.00118
+0.37%
$ 1.03 million $ 538,290
Feb 3, 9 PM $ 0.00118
+0.13%
$ 1.03 million $ 462,435
Feb 3, 8 PM $ 0.00118
-1.32%
$ 1.03 million $ 431,964
Feb 3, 7 PM $ 0.00119
+0.20%
$ 1.04 million $ 432,215
Feb 3, 6 PM $ 0.00119
+1.89%
$ 1.04 million $ 369,633
Feb 3, 5 PM $ 0.00117
+0.80%
$ 1.02 million $ 226,013
Feb 3, 4 PM $ 0.00116
+0.62%
$ 1.01 million $ 229,872
Feb 3, 3 PM $ 0.00115
-1.89%
$ 1 million $ 212,049
Feb 3, 2 PM $ 0.00118
-0.10%
$ 1.02 million $ 445,337
Feb 3, 1 PM $ 0.00118
+0.65%
$ 1.02 million $ 436,925
Feb 3, 12 PM $ 0.00117
-0.37%
$ 1.02 million $ 428,833
Feb 3, 11 AM $ 0.00117
+1.59%
$ 1.02 million $ 432,638
Feb 3, 10 AM $ 0.00115
-0.52%
$ 1 million $ 399,993
Feb 3, 9 AM $ 0.00116
+0.54%
$ 1.01 million $ 396,238
Feb 3, 8 AM $ 0.00115
-0.90%
$ 1 million $ 394,583
Feb 3, 7 AM $ 0.00117
+0.57%
$ 1.01 million $ 387,673
Feb 3, 6 AM $ 0.00116
-0.54%
$ 1.01 million $ 365,282