Oasys Historical Data

OAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000326
-0.28%
$ 283,924 $ 243,599
Apr 7, 6 PM $ 0.000327
-0.37%
$ 284,716 $ 242,943
Apr 7, 5 PM $ 0.000328
+1.03%
$ 285,767 $ 243,244
Apr 7, 4 PM $ 0.000325
-0.06%
$ 282,845 $ 233,933
Apr 7, 3 PM $ 0.000325
-0.34%
$ 283,014 $ 232,484
Apr 7, 2 PM $ 0.000326
+0.77%
$ 283,989 $ 233,736
Apr 7, 1 PM $ 0.000324
-0.12%
$ 281,825 $ 232,035
Apr 7, 12 PM $ 0.000324
-2.01%
$ 282,049 $ 223,516
Apr 7, 11 AM $ 0.000331
-0.25%
$ 287,832 $ 217,735
Apr 7, 10 AM $ 0.000332
-1.02%
$ 288,558 $ 202,082
Apr 7, 9 AM $ 0.000335
-2.44%
$ 291,529 $ 200,108
Apr 7, 8 AM $ 0.000343
+1.30%
$ 298,810 $ 164,305
Apr 7, 7 AM $ 0.000339
-1.00%
$ 294,976 $ 153,059
Apr 7, 6 AM $ 0.000342
-0.97%
$ 297,952 $ 139,194
Apr 7, 5 AM $ 0.000346
-1.46%
$ 300,873 $ 137,002
Apr 7, 4 AM $ 0.000351
-1.09%
$ 305,324 $ 136,917
Apr 7, 3 AM $ 0.000355
-0.78%
$ 308,841 $ 133,511
Apr 7, 2 AM $ 0.000358
-1.25%
$ 311,432 $ 130,903
Apr 7, 1 AM $ 0.000362
-1.27%
$ 315,358 $ 131,330
Apr 7, 12 AM $ 0.000367
-1.03%
$ 319,415 $ 128,535
Apr 6, 11 PM $ 0.000371
-0.01%
$ 322,749 $ 129,343
Apr 6, 10 PM $ 0.000371
-1.04%
$ 322,786 $ 130,341
Apr 6, 9 PM $ 0.000375
-0.10%
$ 326,180 $ 128,872
Apr 6, 8 PM $ 0.000375
-0.17%
$ 326,513 $ 128,553
Apr 6, 7 PM $ 0.000376
+0.02%
$ 327,077 $ 127,381
Apr 6, 6 PM $ 0.000376
-0.03%
$ 327,021 $ 126,059
Apr 6, 5 PM $ 0.000376
-0.04%
$ 327,118 $ 126,707
Apr 6, 4 PM $ 0.000376
-0.13%
$ 327,241 $ 127,171
Apr 6, 3 PM $ 0.000376
+0.31%
$ 327,668 $ 127,065
Apr 6, 2 PM $ 0.000375
-0.05%
$ 326,647 $ 127,204
Apr 6, 1 PM $ 0.000376
+0.05%
$ 326,825 $ 133,800
Apr 6, 12 PM $ 0.000375
-0.12%
$ 326,670 $ 138,359
Apr 6, 11 AM $ 0.000376
+0.52%
$ 327,061 $ 141,239
Apr 6, 10 AM $ 0.000374
+0.03%
$ 325,357 $ 142,205
Apr 6, 9 AM $ 0.000374
-0.21%
$ 325,261 $ 135,400
Apr 6, 8 AM $ 0.000375
+0.05%
$ 325,947 $ 135,265
Apr 6, 7 AM $ 0.000374
+0.25%
$ 325,799 $ 134,075
Apr 6, 6 AM $ 0.000373
+0.05%
$ 324,982 $ 137,880
Apr 6, 5 AM $ 0.000373
+0.44%
$ 324,829 $ 137,318
Apr 6, 4 AM $ 0.000372
-0.19%
$ 323,399 $ 139,846
Apr 6, 3 AM $ 0.000372
-0.06%
$ 324,028 $ 142,585
Apr 6, 2 AM $ 0.000373
-0.15%
$ 324,207 $ 143,749
Apr 6, 1 AM $ 0.000373
+0.47%
$ 324,800 $ 145,287
Apr 6, 12 AM $ 0.000371
+0.38%
$ 323,296 $ 146,530
Apr 5, 11 PM $ 0.00037
+0.27%
$ 322,077 $ 145,970
Apr 5, 10 PM $ 0.000369
+0.20%
$ 321,221 $ 145,796
Apr 5, 9 PM $ 0.000368
+0.19%
$ 320,626 $ 144,784
Apr 5, 8 PM $ 0.000367
+0.22%
$ 319,670 $ 143,124
Apr 5, 7 PM $ 0.000366
+0.39%
$ 318,956 $ 143,969
Apr 5, 6 PM $ 0.000365
+0.88%
$ 317,707 $ 143,717