Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00034
-0.03%
$296,172 $71,401
Jul 24, 5 PM $0.00034
-0.42%
$296,248 $72,050
Jul 24, 4 PM $0.000342
-0.03%
$297,504 $73,108
Jul 24, 3 PM $0.000342
+0.43%
$297,580 $72,717
Jul 24, 2 PM $0.00034
-0.30%
$296,319 $73,252
Jul 24, 1 PM $0.000341
+0.47%
$297,195 $74,744
Jul 24, 12 PM $0.00034
-0.04%
$295,863 $74,654
Jul 24, 11 AM $0.00034
-0.56%
$296,085 $75,034
Jul 24, 10 AM $0.000342
+0.00%
$297,697 $75,713
Jul 24, 9 AM $0.000342
+0.51%
$297,796 $74,923
Jul 24, 8 AM $0.00034
+0.24%
$296,166 $74,943
Jul 24, 7 AM $0.000339
+1.26%
$295,101 $74,170
Jul 24, 6 AM $0.000335
-1.46%
$291,207 $72,921
Jul 24, 5 AM $0.00034
+0.98%
$295,528 $73,831
Jul 24, 4 AM $0.000336
-0.34%
$292,667 $71,775
Jul 24, 3 AM $0.000337
+0.81%
$293,657 $70,012
Jul 24, 2 AM $0.000335
+0.01%
$291,309 $66,300
Jul 24, 1 AM $0.000335
+0.39%
$291,282 $66,047
Jul 24, 12 AM $0.000333
-1.04%
$290,146 $61,685
Jul 23, 11 PM $0.000337
+0.74%
$293,198 $59,328
Jul 23, 10 PM $0.000334
-1.42%
$291,050 $56,873
Jul 23, 9 PM $0.000339
-0.16%
$295,252 $55,045
Jul 23, 8 PM $0.00034
-0.20%
$295,734 $52,745
Jul 23, 7 PM $0.00034
-1.70%
$296,324 $51,528
Jul 23, 6 PM $0.000346
+0.00%
$301,442 $51,684
Jul 23, 5 PM $0.000346
-0.07%
$301,445 $50,338
Jul 23, 4 PM $0.000347
-1.65%
$301,716 $48,532
Jul 23, 3 PM $0.000352
-0.08%
$306,444 $48,161
Jul 23, 2 PM $0.000352
+0.04%
$306,635 $46,467
Jul 23, 1 PM $0.000352
-0.12%
$306,308 $44,943
Jul 23, 12 PM $0.000353
-0.28%
$306,940 $43,879
Jul 23, 11 AM $0.000354
+0.09%
$307,797 $43,078
Jul 23, 10 AM $0.000353
-1.75%
$306,851 $41,673
Jul 23, 9 AM $0.000359
-0.17%
$312,319 $41,840
Jul 23, 8 AM $0.00036
+0.13%
$313,001 $40,274
Jul 23, 7 AM $0.00036
+0.13%
$312,942 $39,902
Jul 23, 6 AM $0.00036
-0.78%
$313,354 $38,556
Jul 23, 5 AM $0.000363
+0.08%
$315,832 $37,290
Jul 23, 4 AM $0.000363
-0.95%
$315,581 $36,545
Jul 23, 3 AM $0.000366
-0.06%
$318,598 $36,830
Jul 23, 2 AM $0.000366
+0.17%
$318,788 $37,179
Jul 23, 1 AM $0.000366
-0.15%
$318,263 $37,165
Jul 23, 12 AM $0.000366
+0.15%
$318,735 $38,155
Jul 22, 11 PM $0.000366
-0.35%
$318,267 $39,817
Jul 22, 10 PM $0.000367
+0.21%
$319,375 $40,497
Jul 22, 9 PM $0.000366
+0.17%
$318,706 $40,476
Jul 22, 8 PM $0.000366
-0.21%
$318,153 $41,110
Jul 22, 7 PM $0.000366
-0.56%
$318,810 $41,655
Jul 22, 6 PM $0.000368
+0.44%
$320,619 $41,559
Jul 22, 5 PM $0.000367
+0.16%
$319,216 $41,334