Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.000367
+0.16%
$319,216 $41,334
Jul 22, 4 PM $0.000366
+0.19%
$318,699 $41,575
Jul 22, 3 PM $0.000365
+1.52%
$318,085 $41,458
Jul 22, 2 PM $0.00036
+0.07%
$313,324 $40,674
Jul 22, 1 PM $0.00036
-0.51%
$313,107 $50,800
Jul 22, 12 PM $0.000362
-0.17%
$314,698 $51,376
Jul 22, 11 AM $0.000362
+0.39%
$315,231 $50,928
Jul 22, 10 AM $0.000361
-0.24%
$314,008 $50,362
Jul 22, 9 AM $0.000362
-0.33%
$314,759 $50,051
Jul 22, 8 AM $0.000363
-0.85%
$315,806 $51,170
Jul 22, 7 AM $0.000366
+0.04%
$318,504 $53,767
Jul 22, 6 AM $0.000366
-0.14%
$318,366 $53,950
Jul 22, 5 AM $0.000366
+0.05%
$318,812 $54,573
Jul 22, 4 AM $0.000366
+0.03%
$318,853 $54,933
Jul 22, 3 AM $0.000366
-0.41%
$318,751 $55,013
Jul 22, 2 AM $0.000368
-1.11%
$320,069 $55,825
Jul 22, 1 AM $0.000372
+0.66%
$323,660 $57,074
Jul 22, 12 AM $0.000369
+1.05%
$321,549 $56,842
Jul 21, 11 PM $0.000366
-0.44%
$318,202 $57,128
Jul 21, 10 PM $0.000367
+0.27%
$319,594 $59,960
Jul 21, 9 PM $0.000366
-0.35%
$318,745 $60,596
Jul 21, 8 PM $0.000368
+0.54%
$319,879 $61,715
Jul 21, 7 PM $0.000366
+0.10%
$318,153 $61,971
Jul 21, 6 PM $0.000366
-0.01%
$318,434 $62,706
Jul 21, 5 PM $0.000367
-0.26%
$319,084 $62,955
Jul 21, 4 PM $0.000368
-0.20%
$320,028 $64,205
Jul 21, 3 PM $0.000368
-0.28%
$320,359 $65,474
Jul 21, 2 PM $0.000369
-0.49%
$321,269 $68,138
Jul 21, 1 PM $0.000371
-0.55%
$322,865 $59,181
Jul 21, 12 PM $0.000373
+0.00%
$324,283 $60,240
Jul 21, 11 AM $0.000373
+0.14%
$324,641 $61,426
Jul 21, 10 AM $0.000373
-0.18%
$324,555 $62,561
Jul 21, 9 AM $0.000374
+0.53%
$325,512 $63,212
Jul 21, 8 AM $0.000372
-0.33%
$323,783 $63,134
Jul 21, 7 AM $0.000373
-0.02%
$324,845 $62,968
Jul 21, 6 AM $0.000373
+0.01%
$325,051 $64,222
Jul 21, 5 AM $0.000373
-0.39%
$325,007 $65,359
Jul 21, 4 AM $0.000374
-0.70%
$325,782 $67,922
Jul 21, 3 AM $0.000377
-0.29%
$328,079 $68,881
Jul 21, 2 AM $0.000378
+0.20%
$329,024 $68,856
Jul 21, 1 AM $0.000377
-0.22%
$328,133 $68,423
Jul 21, 12 AM $0.000377
+0.21%
$328,490 $68,229
Jul 20, 11 PM $0.000377
-1.01%
$327,787 $67,913
Jul 20, 10 PM $0.00038
-0.25%
$330,981 $65,735
Jul 20, 9 PM $0.000381
+0.02%
$331,727 $65,780
Jul 20, 8 PM $0.000381
-0.05%
$331,660 $65,678
Jul 20, 7 PM $0.000381
-0.02%
$331,749 $65,519
Jul 20, 6 PM $0.000381
+0.21%
$331,819 $65,538
Jul 20, 5 PM $0.000381
-0.13%
$331,203 $65,944
Jul 20, 4 PM $0.000381
-0.19%
$331,800 $65,930