Oasys Historical Data

OAS Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000615
+0.55%
$ 535,066 $ 158,549
May 23, 1 PM $ 0.000611
+0.08%
$ 532,134 $ 173,110
May 23, 12 PM $ 0.000611
-0.13%
$ 531,707 $ 174,896
May 23, 11 AM $ 0.000612
+0.09%
$ 532,388 $ 174,247
May 23, 10 AM $ 0.000611
+0.12%
$ 531,908 $ 175,802
May 23, 9 AM $ 0.00061
-0.73%
$ 531,286 $ 177,137
May 23, 8 AM $ 0.000615
-1.08%
$ 535,211 $ 175,689
May 23, 7 AM $ 0.000622
-0.70%
$ 541,054 $ 168,567
May 23, 6 AM $ 0.000626
-0.20%
$ 544,886 $ 166,602
May 23, 5 AM $ 0.000627
+0.65%
$ 545,961 $ 166,006
May 23, 4 AM $ 0.000624
+0.29%
$ 543,205 $ 164,351
May 23, 3 AM $ 0.000622
-0.14%
$ 541,659 $ 163,562
May 23, 2 AM $ 0.000623
+0.23%
$ 542,429 $ 167,820
May 23, 1 AM $ 0.000622
+0.48%
$ 541,182 $ 165,412
May 23, 12 AM $ 0.000619
-0.19%
$ 538,587 $ 162,254
May 22, 11 PM $ 0.00062
-0.02%
$ 539,630 $ 158,361
May 22, 10 PM $ 0.00062
-0.49%
$ 539,732 $ 158,003
May 22, 9 PM $ 0.000623
+0.70%
$ 542,367 $ 157,249
May 22, 8 PM $ 0.000619
-0.35%
$ 538,597 $ 157,235
May 22, 7 PM $ 0.000621
-0.23%
$ 540,481 $ 157,255
May 22, 6 PM $ 0.000622
-0.78%
$ 541,730 $ 163,090
May 22, 5 PM $ 0.000627
+0.81%
$ 546,010 $ 156,908
May 22, 4 PM $ 0.000622
-1.66%
$ 541,615 $ 156,077
May 22, 3 PM $ 0.000633
+0.07%
$ 550,669 $ 152,545
May 22, 2 PM $ 0.000632
+1.67%
$ 550,287 $ 153,125
May 22, 1 PM $ 0.000622
+0.51%
$ 541,234 $ 139,002
May 22, 12 PM $ 0.000619
-0.32%
$ 538,511 $ 138,907
May 22, 11 AM $ 0.000621
-0.18%
$ 540,231 $ 153,257
May 22, 10 AM $ 0.000622
+0.26%
$ 541,195 $ 152,691
May 22, 9 AM $ 0.00062
-0.60%
$ 539,803 $ 152,740
May 22, 8 AM $ 0.000624
-0.06%
$ 543,061 $ 155,998
May 22, 7 AM $ 0.000624
-0.18%
$ 543,383 $ 156,169
May 22, 6 AM $ 0.000625
-0.08%
$ 544,341 $ 155,529
May 22, 5 AM $ 0.000626
-0.36%
$ 544,756 $ 157,152
May 22, 4 AM $ 0.000628
+0.24%
$ 546,735 $ 163,225
May 22, 3 AM $ 0.000627
+0.50%
$ 545,429 $ 162,104
May 22, 2 AM $ 0.000624
-0.28%
$ 542,710 $ 159,530
May 22, 1 AM $ 0.000625
-0.24%
$ 544,211 $ 163,762
May 22, 12 AM $ 0.000627
-0.77%
$ 545,514 $ 166,834
May 21, 11 PM $ 0.000632
+0.52%
$ 549,722 $ 170,904
May 21, 10 PM $ 0.000628
+0.53%
$ 546,899 $ 175,480
May 21, 9 PM $ 0.000625
-0.47%
$ 544,014 $ 181,479
May 21, 8 PM $ 0.000628
+0.54%
$ 546,556 $ 184,748
May 21, 7 PM $ 0.000625
+0.89%
$ 543,613 $ 187,932
May 21, 6 PM $ 0.000619
-0.44%
$ 538,827 $ 185,718
May 21, 5 PM $ 0.000622
+0.07%
$ 541,189 $ 186,450
May 21, 4 PM $ 0.000622
+0.15%
$ 540,935 $ 188,078
May 21, 3 PM $ 0.000621
-0.81%
$ 540,263 $ 203,895
May 21, 2 PM $ 0.000626
-0.99%
$ 544,686 $ 201,973
May 21, 1 PM $ 0.000632
+0.01%
$ 550,142 $ 205,474