Oasys Historical Data

OAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000365
+0.88%
$ 317,707 $ 143,717
Apr 5, 5 PM $ 0.000362
-0.75%
$ 314,923 $ 142,251
Apr 5, 4 PM $ 0.000365
+0.39%
$ 317,298 $ 142,504
Apr 5, 3 PM $ 0.000363
-0.06%
$ 316,039 $ 143,017
Apr 5, 2 PM $ 0.000363
-1.64%
$ 316,241 $ 140,962
Apr 5, 1 PM $ 0.000369
+0.30%
$ 321,514 $ 132,893
Apr 5, 12 PM $ 0.000368
+1.36%
$ 320,547 $ 127,620
Apr 5, 11 AM $ 0.000363
-0.11%
$ 316,230 $ 124,657
Apr 5, 10 AM $ 0.000364
-0.05%
$ 316,575 $ 123,466
Apr 5, 9 AM $ 0.000364
+0.35%
$ 316,735 $ 125,066
Apr 5, 8 AM $ 0.000363
+0.15%
$ 315,639 $ 125,099
Apr 5, 7 AM $ 0.000362
+0.47%
$ 315,163 $ 128,011
Apr 5, 6 AM $ 0.00036
+0.67%
$ 313,697 $ 125,303
Apr 5, 5 AM $ 0.000358
-1.02%
$ 311,595 $ 126,822
Apr 5, 4 AM $ 0.000362
-0.42%
$ 314,815 $ 125,436
Apr 5, 3 AM $ 0.000363
-0.20%
$ 316,150 $ 122,960
Apr 5, 2 AM $ 0.000364
-0.01%
$ 316,781 $ 121,340
Apr 5, 1 AM $ 0.000364
+0.08%
$ 316,823 $ 128,883
Apr 5, 12 AM $ 0.000364
+0.32%
$ 316,582 $ 127,390
Apr 4, 11 PM $ 0.000363
+0.14%
$ 315,576 $ 128,052
Apr 4, 10 PM $ 0.000362
+0.61%
$ 315,484 $ 129,471
Apr 4, 9 PM $ 0.00036
+0.65%
$ 313,585 $ 129,169
Apr 4, 8 PM $ 0.000358
-0.24%
$ 311,553 $ 129,794
Apr 4, 7 PM $ 0.000359
+0.37%
$ 312,292 $ 130,277
Apr 4, 6 PM $ 0.000357
+0.16%
$ 311,129 $ 131,279
Apr 4, 5 PM $ 0.000357
-0.14%
$ 310,643 $ 132,207
Apr 4, 4 PM $ 0.000358
+0.14%
$ 311,473 $ 131,892
Apr 4, 3 PM $ 0.000357
+0.06%
$ 311,039 $ 131,807
Apr 4, 2 PM $ 0.000357
+0.63%
$ 310,495 $ 132,803
Apr 4, 1 PM $ 0.000355
+0.04%
$ 308,559 $ 132,193
Apr 4, 12 PM $ 0.000354
+0.17%
$ 308,434 $ 133,367
Apr 4, 11 AM $ 0.000354
+0.26%
$ 307,907 $ 139,424
Apr 4, 10 AM $ 0.000353
+0.33%
$ 307,116 $ 142,797
Apr 4, 9 AM $ 0.000352
+0.30%
$ 306,104 $ 140,291
Apr 4, 8 AM $ 0.000351
-0.41%
$ 305,201 $ 139,836
Apr 4, 7 AM $ 0.000352
+0.25%
$ 306,469 $ 136,568
Apr 4, 6 AM $ 0.000351
-0.14%
$ 305,466 $ 136,773
Apr 4, 5 AM $ 0.000351
+0.98%
$ 305,908 $ 136,923
Apr 4, 4 AM $ 0.000348
+0.91%
$ 302,942 $ 134,431
Apr 4, 3 AM $ 0.000345
-0.08%
$ 300,217 $ 135,387
Apr 4, 2 AM $ 0.000345
-0.10%
$ 300,456 $ 134,601
Apr 4, 1 AM $ 0.000346
-0.09%
$ 300,759 $ 125,199
Apr 4, 12 AM $ 0.000346
-0.02%
$ 301,022 $ 127,133
Apr 3, 11 PM $ 0.000346
+0.24%
$ 301,068 $ 126,641
Apr 3, 10 PM $ 0.000345
-0.17%
$ 300,343 $ 124,422
Apr 3, 9 PM $ 0.000346
+0.10%
$ 300,840 $ 125,295
Apr 3, 8 PM $ 0.000345
+0.36%
$ 300,545 $ 124,920
Apr 3, 7 PM $ 0.000344
-0.10%
$ 299,472 $ 125,829
Apr 3, 6 PM $ 0.000344
+0.48%
$ 299,780 $ 124,689
Apr 3, 5 PM $ 0.000343
+0.74%
$ 298,344 $ 123,958