Oasys Historical Data

OAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00117
+0.57%
$ 1.01 million $ 387,673
Feb 3, 6 AM $ 0.00116
-0.54%
$ 1.01 million $ 365,282
Feb 3, 5 AM $ 0.00116
-0.87%
$ 1.01 million $ 352,631
Feb 3, 4 AM $ 0.00117
+0.96%
$ 1.02 million $ 347,776
Feb 3, 3 AM $ 0.00116
-0.76%
$ 1.01 million $ 317,501
Feb 3, 2 AM $ 0.00117
+0.62%
$ 1.02 million $ 304,973
Feb 3, 1 AM $ 0.00117
-0.19%
$ 1.01 million $ 290,650
Feb 3, 12 AM $ 0.00117
+0.64%
$ 1.02 million $ 267,238
Feb 2, 11 PM $ 0.00116
+0.36%
$ 1.01 million $ 257,413
Feb 2, 10 PM $ 0.00116
+0.57%
$ 1.01 million $ 295,259
Feb 2, 9 PM $ 0.00115
-0.57%
$ 999,903 $ 344,520
Feb 2, 8 PM $ 0.00116
+0.11%
$ 1.01 million $ 472,878
Feb 2, 7 PM $ 0.00115
-1.04%
$ 1 million $ 525,588
Feb 2, 6 PM $ 0.00117
+0.80%
$ 1.02 million $ 529,062
Feb 2, 5 PM $ 0.00116
-1.81%
$ 1.01 million $ 520,701
Feb 2, 4 PM $ 0.00118
-0.25%
$ 1.02 million $ 477,124
Feb 2, 3 PM $ 0.00118
-1.42%
$ 1.03 million $ 462,036
Feb 2, 2 PM $ 0.0012
+0.17%
$ 1.04 million $ 872,093
Feb 2, 1 PM $ 0.0012
+1.45%
$ 1.04 million $ 868,455
Feb 2, 12 PM $ 0.00118
-1.46%
$ 1.03 million $ 835,719
Feb 2, 11 AM $ 0.0012
+1.32%
$ 1.04 million $ 818,395
Feb 2, 10 AM $ 0.00118
+0.07%
$ 1.03 million $ 795,338
Feb 2, 9 AM $ 0.00118
-0.96%
$ 1.03 million $ 787,007
Feb 2, 8 AM $ 0.00119
-0.79%
$ 1.04 million $ 754,753
Feb 2, 7 AM $ 0.0012
-0.14%
$ 1.05 million $ 750,203
Feb 2, 6 AM $ 0.0012
-0.38%
$ 1.05 million $ 735,192
Feb 2, 5 AM $ 0.00121
-0.43%
$ 1.05 million $ 727,996
Feb 2, 4 AM $ 0.00121
+0.50%
$ 1.06 million $ 707,041
Feb 2, 3 AM $ 0.00121
-1.03%
$ 1.05 million $ 685,906
Feb 2, 2 AM $ 0.00122
+0.29%
$ 1.06 million $ 624,035
Feb 2, 1 AM $ 0.00122
-0.77%
$ 1.06 million $ 613,677
Feb 2, 12 AM $ 0.00123
-0.78%
$ 1.07 million $ 600,566
Feb 1, 11 PM $ 0.00123
+0.01%
$ 1.07 million $ 575,002
Feb 1, 10 PM $ 0.00123
-6.82%
$ 1.07 million $ 506,428
Feb 1, 9 PM $ 0.00132
+5.97%
$ 1.15 million $ 401,205
Feb 1, 8 PM $ 0.00125
+3.41%
$ 1.09 million $ 223,136
Feb 1, 7 PM $ 0.00121
+1.39%
$ 1.05 million $ 160,898
Feb 1, 6 PM $ 0.00119
+0.32%
$ 1.04 million $ 157,159
Feb 1, 5 PM $ 0.00119
+0.08%
$ 1.03 million $ 143,816
Feb 1, 4 PM $ 0.00119
-0.15%
$ 1.03 million $ 140,301
Feb 1, 3 PM $ 0.00119
-8.28%
$ 1.03 million $ 136,860
Feb 1, 2 PM $ 0.0013
+1.14%
$ 1.13 million $ 1.14 million
Feb 1, 1 PM $ 0.00128
-0.18%
$ 1.11 million $ 1.13 million
Feb 1, 12 PM $ 0.00128
+1.14%
$ 1.11 million $ 1.07 million
Feb 1, 11 AM $ 0.00127
+0.12%
$ 1.1 million $ 1.04 million
Feb 1, 10 AM $ 0.00126
-0.13%
$ 1.1 million $ 1.04 million
Feb 1, 9 AM $ 0.00126
-1.64%
$ 1.1 million $ 1.01 million
Feb 1, 8 AM $ 0.00128
+1.93%
$ 1.12 million $ 960,952
Feb 1, 7 AM $ 0.00126
+1.93%
$ 1.1 million $ 970,499
Feb 1, 6 AM $ 0.00124
-0.02%
$ 1.08 million $ 1.03 million