Oasys Historical Data

OAS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000344
+0.48%
$ 299,780 $ 124,689
Apr 3, 5 PM $ 0.000343
+0.74%
$ 298,344 $ 123,958
Apr 3, 4 PM $ 0.00034
+0.24%
$ 296,165 $ 124,237
Apr 3, 3 PM $ 0.000339
-0.03%
$ 295,455 $ 123,226
Apr 3, 2 PM $ 0.00034
+0.05%
$ 295,542 $ 122,438
Apr 3, 1 PM $ 0.000339
+0.08%
$ 295,261 $ 122,673
Apr 3, 12 PM $ 0.000339
-0.95%
$ 295,019 $ 122,351
Apr 3, 11 AM $ 0.000342
-0.96%
$ 297,846 $ 121,464
Apr 3, 10 AM $ 0.000346
+0.70%
$ 300,727 $ 119,297
Apr 3, 9 AM $ 0.000343
+0.23%
$ 298,648 $ 124,667
Apr 3, 8 AM $ 0.000343
+0.16%
$ 298,153 $ 125,348
Apr 3, 7 AM $ 0.000342
+0.15%
$ 297,680 $ 126,698
Apr 3, 6 AM $ 0.000342
+1.29%
$ 297,240 $ 126,545
Apr 3, 5 AM $ 0.000337
+0.25%
$ 293,469 $ 127,550
Apr 3, 4 AM $ 0.000336
+1.08%
$ 292,531 $ 127,221
Apr 3, 3 AM $ 0.000333
+0.05%
$ 289,415 $ 126,357
Apr 3, 2 AM $ 0.000332
+0.03%
$ 289,264 $ 128,282
Apr 3, 1 AM $ 0.000332
+1.25%
$ 289,169 $ 127,445
Apr 3, 12 AM $ 0.000328
+0.88%
$ 285,598 $ 125,746
Apr 2, 11 PM $ 0.000325
-0.10%
$ 283,109 $ 124,596
Apr 2, 10 PM $ 0.000326
+0.36%
$ 283,405 $ 126,131
Apr 2, 9 PM $ 0.000324
+0.02%
$ 282,401 $ 126,102
Apr 2, 8 PM $ 0.000324
+0.16%
$ 282,331 $ 127,010
Apr 2, 7 PM $ 0.000324
-0.21%
$ 281,885 $ 126,812
Apr 2, 6 PM $ 0.000325
+0.04%
$ 282,469 $ 127,417
Apr 2, 5 PM $ 0.000324
-0.24%
$ 282,348 $ 128,054
Apr 2, 4 PM $ 0.000325
-0.02%
$ 283,039 $ 131,423
Apr 2, 3 PM $ 0.000325
-0.08%
$ 283,097 $ 138,922
Apr 2, 2 PM $ 0.000326
-0.53%
$ 283,311 $ 140,297
Apr 2, 1 PM $ 0.000327
+0.04%
$ 284,816 $ 140,718
Apr 2, 12 PM $ 0.000327
+0.38%
$ 284,693 $ 140,965
Apr 2, 11 AM $ 0.000326
-1.06%
$ 283,606 $ 135,612
Apr 2, 10 AM $ 0.000329
-0.04%
$ 286,631 $ 136,355
Apr 2, 9 AM $ 0.000329
-0.16%
$ 286,752 $ 132,707
Apr 2, 8 AM $ 0.00033
+0.15%
$ 287,207 $ 134,719
Apr 2, 7 AM $ 0.00033
-0.20%
$ 286,779 $ 135,789
Apr 2, 6 AM $ 0.00033
-0.02%
$ 287,358 $ 135,474
Apr 2, 5 AM $ 0.00033
-0.89%
$ 287,408 $ 134,787
Apr 2, 4 AM $ 0.000333
-0.48%
$ 289,976 $ 135,457
Apr 2, 3 AM $ 0.000335
-0.18%
$ 291,368 $ 137,173
Apr 2, 2 AM $ 0.000335
-0.19%
$ 291,883 $ 137,313
Apr 2, 1 AM $ 0.000336
-0.41%
$ 292,442 $ 137,843
Apr 2, 12 AM $ 0.000337
-0.94%
$ 293,648 $ 138,709
Apr 1, 11 PM $ 0.000341
-0.10%
$ 296,428 $ 141,410
Apr 1, 10 PM $ 0.000341
+0.17%
$ 296,712 $ 141,591
Apr 1, 9 PM $ 0.00034
+0.07%
$ 296,195 $ 141,886
Apr 1, 8 PM $ 0.00034
+0.75%
$ 296,000 $ 140,927
Apr 1, 7 PM $ 0.000338
-0.17%
$ 293,791 $ 139,928
Apr 1, 6 PM $ 0.000338
-0.05%
$ 294,291 $ 152,930
Apr 1, 5 PM $ 0.000338
-0.04%
$ 294,568 $ 158,196