Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.000381
-0.13%
$331,203 $65,944
Jul 20, 4 PM $0.000381
-0.19%
$331,800 $65,930
Jul 20, 3 PM $0.000382
+0.12%
$332,444 $65,588
Jul 20, 2 PM $0.000381
+0.20%
$332,032 $63,413
Jul 20, 1 PM $0.000381
-0.06%
$331,368 $63,509
Jul 20, 12 PM $0.000381
-0.05%
$331,575 $63,098
Jul 20, 11 AM $0.000381
-0.04%
$331,747 $63,554
Jul 20, 10 AM $0.000381
+0.02%
$331,890 $63,122
Jul 20, 9 AM $0.000381
-0.16%
$331,814 $63,641
Jul 20, 8 AM $0.000382
+0.16%
$332,346 $63,602
Jul 20, 7 AM $0.000381
+0.19%
$331,816 $61,498
Jul 20, 6 AM $0.00038
-0.09%
$331,034 $61,252
Jul 20, 5 AM $0.000381
+0.10%
$331,397 $60,389
Jul 20, 4 AM $0.00038
-0.12%
$331,069 $58,860
Jul 20, 3 AM $0.000381
+0.07%
$331,464 $59,437
Jul 20, 2 AM $0.000381
+0.03%
$331,240 $60,002
Jul 20, 1 AM $0.00038
-0.09%
$331,148 $59,734
Jul 20, 12 AM $0.000381
-0.01%
$331,207 $59,791
Jul 19, 11 PM $0.00038
-0.03%
$331,159 $59,758
Jul 19, 10 PM $0.000381
-0.14%
$331,175 $60,129
Jul 19, 9 PM $0.000381
+0.03%
$331,643 $60,106
Jul 19, 8 PM $0.000381
-0.01%
$331,467 $59,640
Jul 19, 7 PM $0.000381
+0.08%
$331,575 $59,774
Jul 19, 6 PM $0.000381
+0.13%
$331,404 $59,741
Jul 19, 5 PM $0.00038
+0.15%
$331,128 $59,533
Jul 19, 4 PM $0.00038
+0.05%
$330,872 $58,932
Jul 19, 3 PM $0.00038
-0.12%
$330,796 $60,074
Jul 19, 2 PM $0.000381
+0.34%
$331,189 $61,603
Jul 19, 1 PM $0.000379
-1.06%
$329,836 $60,780
Jul 19, 12 PM $0.000383
-0.09%
$333,359 $60,737
Jul 19, 11 AM $0.000383
-0.16%
$332,929 $60,030
Jul 19, 10 AM $0.000383
-0.19%
$333,215 $60,210
Jul 19, 9 AM $0.000384
+0.00%
$333,836 $60,072
Jul 19, 8 AM $0.000384
+0.05%
$333,836 $60,308
Jul 19, 7 AM $0.000383
+0.15%
$333,674 $60,253
Jul 19, 6 AM $0.000383
-0.05%
$333,174 $60,183
Jul 19, 5 AM $0.000383
-0.07%
$333,357 $61,158
Jul 19, 4 AM $0.000383
-0.12%
$333,436 $60,938
Jul 19, 3 AM $0.000384
+0.12%
$333,853 $60,852
Jul 19, 2 AM $0.000383
-0.20%
$333,451 $60,479
Jul 19, 1 AM $0.000384
+0.12%
$334,118 $60,918
Jul 19, 12 AM $0.000384
+0.12%
$334,199 $60,797
Jul 18, 11 PM $0.000384
-0.02%
$333,789 $60,004
Jul 18, 10 PM $0.000384
+0.15%
$333,859 $59,276
Jul 18, 9 PM $0.000383
-0.05%
$333,361 $59,454
Jul 18, 8 PM $0.000383
+0.10%
$333,608 $59,992
Jul 18, 7 PM $0.000383
+0.00%
$333,280 $60,295
Jul 18, 6 PM $0.000383
-0.05%
$333,279 $59,844
Jul 18, 5 PM $0.000383
+0.07%
$333,430 $59,724
Jul 18, 4 PM $0.000383
-0.10%
$333,190 $59,822