Oasys Historical Data

OAS Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000632
-0.31%
$ 550,061 $ 206,436
May 21, 11 AM $ 0.000634
+0.05%
$ 551,762 $ 193,605
May 21, 10 AM $ 0.000634
-0.33%
$ 551,469 $ 193,396
May 21, 9 AM $ 0.000636
-0.48%
$ 553,285 $ 193,352
May 21, 8 AM $ 0.000639
+0.08%
$ 555,947 $ 199,347
May 21, 7 AM $ 0.000639
+0.39%
$ 556,560 $ 226,940
May 21, 6 AM $ 0.000637
-0.59%
$ 554,392 $ 230,440
May 21, 5 AM $ 0.000641
-0.71%
$ 557,691 $ 233,003
May 21, 4 AM $ 0.000645
+0.37%
$ 561,675 $ 231,978
May 21, 3 AM $ 0.000643
+0.92%
$ 559,619 $ 234,967
May 21, 2 AM $ 0.000637
-0.20%
$ 554,509 $ 240,948
May 21, 1 AM $ 0.000638
-0.90%
$ 555,626 $ 246,640
May 21, 12 AM $ 0.000644
+0.43%
$ 560,666 $ 260,469
May 20, 11 PM $ 0.000641
-0.28%
$ 558,257 $ 263,595
May 20, 10 PM $ 0.000643
-0.78%
$ 559,847 $ 260,406
May 20, 9 PM $ 0.000648
-1.17%
$ 564,253 $ 256,144
May 20, 8 PM $ 0.000656
+1.39%
$ 570,910 $ 266,316
May 20, 7 PM $ 0.000647
-0.49%
$ 563,059 $ 263,677
May 20, 6 PM $ 0.00065
-0.45%
$ 566,013 $ 260,983
May 20, 5 PM $ 0.000654
+0.99%
$ 569,630 $ 261,779
May 20, 4 PM $ 0.000648
+1.15%
$ 564,146 $ 262,633
May 20, 3 PM $ 0.000641
+0.82%
$ 557,719 $ 247,187
May 20, 2 PM $ 0.000636
+0.91%
$ 553,168 $ 250,107
May 20, 1 PM $ 0.00063
-0.70%
$ 548,163 $ 240,423
May 20, 12 PM $ 0.000634
-1.03%
$ 552,020 $ 244,606
May 20, 11 AM $ 0.000641
-0.53%
$ 557,741 $ 245,697
May 20, 10 AM $ 0.000644
+0.98%
$ 560,703 $ 250,104
May 20, 9 AM $ 0.000638
-2.48%
$ 555,264 $ 255,698
May 20, 8 AM $ 0.000654
+6.00%
$ 569,385 $ 263,431
May 20, 7 AM $ 0.000617
+0.05%
$ 537,158 $ 234,481
May 20, 6 AM $ 0.000617
-0.58%
$ 536,863 $ 232,947
May 20, 5 AM $ 0.00062
-1.01%
$ 540,007 $ 232,224
May 20, 4 AM $ 0.000627
-0.57%
$ 545,540 $ 231,676
May 20, 3 AM $ 0.000631
-0.66%
$ 548,912 $ 228,393
May 20, 2 AM $ 0.000635
+0.14%
$ 552,533 $ 229,409
May 20, 1 AM $ 0.000634
-0.79%
$ 551,763 $ 222,412
May 20, 12 AM $ 0.000639
-0.83%
$ 556,151 $ 209,158
May 19, 11 PM $ 0.000644
-0.45%
$ 560,211 $ 203,320
May 19, 10 PM $ 0.000647
-0.76%
$ 562,758 $ 211,927
May 19, 9 PM $ 0.000652
-0.36%
$ 567,064 $ 220,519
May 19, 8 PM $ 0.000654
-0.86%
$ 569,120 $ 209,513
May 19, 7 PM $ 0.00066
-0.14%
$ 574,071 $ 215,526
May 19, 6 PM $ 0.000661
-0.44%
$ 575,339 $ 219,139
May 19, 5 PM $ 0.000664
-0.61%
$ 577,887 $ 227,570
May 19, 4 PM $ 0.000668
+0.73%
$ 581,575 $ 239,322
May 19, 3 PM $ 0.000663
-0.12%
$ 577,268 $ 240,653
May 19, 2 PM $ 0.000664
-0.40%
$ 577,940 $ 249,881
May 19, 1 PM $ 0.000667
-0.53%
$ 580,290 $ 297,198
May 19, 12 PM $ 0.00067
-0.09%
$ 583,432 $ 374,083
May 19, 11 AM $ 0.000671
-0.84%
$ 583,954 $ 396,234