Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.000347
+0.00%
$-- $15,513
1:16 PM $0.000347
+0.00%
$-- $15,513
1:15 PM $0.000347
+0.00%
$-- $15,513
1:14 PM $0.000347
+0.00%
$-- $15,513
1:13 PM $0.000347
+0.00%
$-- $15,513
1:12 PM $0.000347
+0.00%
$-- $15,513
1:11 PM $0.000347
-0.02%
$-- $15,584
1:10 PM $0.000347
+0.00%
$-- $15,581
1:09 PM $0.000347
+0.00%
$-- $15,581
1:08 PM $0.000347
+0.00%
$-- $15,581
1:07 PM $0.000347
+0.00%
$-- $15,581
1:06 PM $0.000347
+0.00%
$-- $15,564
1:05 PM $0.000347
+0.00%
$-- $15,564
1:04 PM $0.000347
-0.01%
$-- $15,564
1:03 PM $0.000347
+0.00%
$-- $15,561
1:02 PM $0.000347
+0.00%
$-- $15,561
1:01 PM $0.000347
+0.00%
$-- $15,614
1:00 PM $0.000347
+0.00%
$-- $15,620
12:59 PM $0.000347
+0.00%
$-- $15,620
12:58 PM $0.000348
+0.00%
$-- $15,633
12:57 PM $0.000348
+0.00%
$-- $15,633
12:56 PM $0.000348
+0.00%
$-- $15,629
12:55 PM $0.000348
+0.00%
$-- $15,629
12:54 PM $0.000348
+0.00%
$-- $15,629
12:53 PM $0.000348
+0.00%
$-- $15,629
12:52 PM $0.000348
+0.00%
$-- $15,629
12:51 PM $0.000348
+0.00%
$-- $15,629
12:50 PM $0.000347
+0.02%
$-- $15,626
12:49 PM $0.000347
+0.00%
$-- $15,591
12:48 PM $0.000347
+0.00%
$-- $15,591
12:47 PM $0.000347
+0.00%
$-- $15,591
12:46 PM $0.000347
+0.00%
$-- $15,552
12:45 PM $0.000347
+0.00%
$-- $15,596
12:44 PM $0.000347
+0.00%
$-- $15,596
12:43 PM $0.000347
-0.02%
$-- $15,596
12:42 PM $0.000347
+0.00%
$-- $15,593
12:41 PM $0.000347
+0.00%
$-- $15,593
12:40 PM $0.000347
+0.00%
$-- $15,593
12:39 PM $0.000347
+0.00%
$-- $15,593
12:38 PM $0.000347
+0.00%
$-- $15,593
12:37 PM $0.000347
+0.00%
$-- $15,593
12:36 PM $0.000347
+0.00%
$-- $15,592
12:35 PM $0.000347
+0.00%
$-- $15,592
12:34 PM $0.000347
+0.00%
$-- $15,592
12:33 PM $0.000347
+0.00%
$-- $15,592
12:32 PM $0.000347
+0.00%
$-- $15,592
12:31 PM $0.000342
+0.00%
$-- $15,337
12:30 PM $0.000342
+0.00%
$-- $15,337
12:29 PM $0.000342
-0.01%
$-- $15,337
12:28 PM $0.000342
+0.00%
$-- $15,331