Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000629
+1.13%
$547,227 $166,614
May 8, 2026 $0.000622
-1.14%
$540,968 $167,817
May 7, 2026 $0.000629
-6.59%
$547,198 $235,636
May 6, 2026 $0.000672
+7.68%
$584,525 $284,877
May 5, 2026 $0.000624
+10.01%
$542,849 $510,669
May 4, 2026 $0.000567
+4.10%
$493,442 $344,755
May 3, 2026 $0.000545
-5.13%
$474,023 $348,253
May 2, 2026 $0.000574
+17.76%
$499,673 $560,437
May 1, 2026 $0.000488
+3.37%
$424,327 $159,881
Apr 30, 2026 $0.000472
-7.97%
$410,666 $164,770
Apr 29, 2026 $0.000512
-0.46%
$445,902 $137,741
Apr 28, 2026 $0.000515
-7.69%
$448,261 $174,392
Apr 27, 2026 $0.000558
-4.16%
$485,363 $151,161
Apr 26, 2026 $0.000582
-4.18%
$506,569 $167,312
Apr 25, 2026 $0.000607
+0.14%
$526,996 $250,873
Apr 24, 2026 $0.000606
-6.66%
$527,821 $216,562
Apr 23, 2026 $0.00065
-5.74%
$565,476 $177,493
Apr 22, 2026 $0.000689
-2.05%
$599,773 $182,242
Apr 21, 2026 $0.000704
+2.13%
$612,477 $243,366
Apr 20, 2026 $0.000689
+5.34%
$599,602 $606,374
Apr 19, 2026 $0.000654
+20.29%
$569,410 $433,304
Apr 18, 2026 $0.000544
-31.54%
$475,114 $926,206
Apr 17, 2026 $0.000794
+88.61%
$689,649 $1.67 million
Apr 16, 2026 $0.000421
+6.45%
$366,660 $173,153
Apr 15, 2026 $0.000396
+6.52%
$344,132 $180,612
Apr 14, 2026 $0.000371
+4.91%
$323,212 $115,313
Apr 13, 2026 $0.000354
-1.24%
$307,801 $110,184
Apr 12, 2026 $0.000358
-2.94%
$310,867 $120,987
Apr 11, 2026 $0.000369
+1.97%
$321,325 $121,208
Apr 10, 2026 $0.000362
+0.95%
$315,163 $127,451
Apr 9, 2026 $0.000359
-1.17%
$312,403 $146,498
Apr 8, 2026 $0.000362
+7.56%
$315,421 $190,811
Apr 7, 2026 $0.000337
-9.14%
$293,258 $255,919
Apr 6, 2026 $0.000371
+0.21%
$322,749 $129,343
Apr 5, 2026 $0.00037
+2.06%
$322,077 $145,970
Apr 4, 2026 $0.000363
+4.82%
$315,576 $128,052
Apr 3, 2026 $0.000346
+6.34%
$301,068 $126,641
Apr 2, 2026 $0.000325
-4.49%
$283,109 $124,596
Apr 1, 2026 $0.000341
-4.81%
$296,428 $141,410
Mar 31, 2026 $0.000358
-3.26%
$311,422 $155,385
Mar 30, 2026 $0.00037
+5.12%
$321,910 $121,779
Mar 29, 2026 $0.000352
-1.18%
$306,222 $130,214
Mar 28, 2026 $0.000356
+4.80%
$309,864 $139,619
Mar 27, 2026 $0.00034
-6.24%
$295,663 $162,791
Mar 26, 2026 $0.000362
+0.59%
$315,338 $122,957
Mar 25, 2026 $0.00036
-4.34%
$313,478 $173,544
Mar 24, 2026 $0.000377
-5.69%
$327,695 $129,830
Mar 23, 2026 $0.000399
+2.31%
$347,365 $142,969
Mar 22, 2026 $0.00039
+6.09%
$344,304 $233,304
Mar 21, 2026 $0.000368
+11.40%
$320,836 $221,851