Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000535
-0.10%
$ 465,255 $ 167,520
Jun 13, 1 PM $ 0.000535
+0.19%
$ 465,706 $ 168,923
Jun 13, 12 PM $ 0.000534
+0.01%
$ 464,812 $ 171,941
Jun 13, 11 AM $ 0.000534
-0.77%
$ 464,764 $ 172,266
Jun 13, 10 AM $ 0.000538
+0.12%
$ 468,383 $ 171,970
Jun 13, 9 AM $ 0.000537
+0.26%
$ 467,803 $ 138,246
Jun 13, 8 AM $ 0.000536
+0.19%
$ 466,608 $ 138,039
Jun 13, 7 AM $ 0.000535
-0.14%
$ 465,709 $ 136,650
Jun 13, 6 AM $ 0.000536
+0.14%
$ 466,382 $ 135,504
Jun 13, 5 AM $ 0.000535
-0.20%
$ 465,729 $ 137,693
Jun 13, 4 AM $ 0.000536
+0.30%
$ 466,650 $ 135,564
Jun 13, 3 AM $ 0.000535
+0.16%
$ 465,272 $ 139,665
Jun 13, 2 AM $ 0.000534
+0.54%
$ 464,509 $ 144,910
Jun 13, 1 AM $ 0.000531
-0.86%
$ 461,994 $ 145,932
Jun 13, 12 AM $ 0.000535
+0.20%
$ 465,979 $ 146,768
Jun 12, 11 PM $ 0.000534
-0.11%
$ 465,065 $ 146,279
Jun 12, 10 PM $ 0.000535
-0.04%
$ 465,588 $ 146,591
Jun 12, 9 PM $ 0.000535
-0.06%
$ 465,757 $ 159,805
Jun 12, 8 PM $ 0.000535
+0.09%
$ 465,553 $ 158,764
Jun 12, 7 PM $ 0.000534
+0.09%
$ 465,132 $ 160,249
Jun 12, 6 PM $ 0.000534
-0.38%
$ 464,699 $ 162,684
Jun 12, 5 PM $ 0.000536
+0.12%
$ 466,898 $ 167,191
Jun 12, 4 PM $ 0.000536
+0.17%
$ 466,336 $ 165,907
Jun 12, 3 PM $ 0.000535
-0.31%
$ 465,537 $ 169,247
Jun 12, 2 PM $ 0.000537
+0.04%
$ 466,970 $ 170,850
Jun 12, 1 PM $ 0.000536
+0.45%
$ 466,800 $ 190,419
Jun 12, 12 PM $ 0.000534
+0.54%
$ 464,688 $ 199,427
Jun 12, 11 AM $ 0.000531
-0.10%
$ 462,193 $ 198,373
Jun 12, 10 AM $ 0.000532
+0.30%
$ 462,645 $ 197,515
Jun 12, 9 AM $ 0.00053
-0.02%
$ 461,278 $ 199,308
Jun 12, 8 AM $ 0.00053
+0.12%
$ 461,371 $ 206,173
Jun 12, 7 AM $ 0.000529
-0.07%
$ 460,841 $ 208,527
Jun 12, 6 AM $ 0.00053
-0.46%
$ 461,162 $ 209,112
Jun 12, 5 AM $ 0.000532
-0.16%
$ 463,314 $ 207,263
Jun 12, 4 AM $ 0.000533
-0.23%
$ 464,054 $ 199,707
Jun 12, 3 AM $ 0.000534
-0.56%
$ 465,179 $ 199,962
Jun 12, 2 AM $ 0.000537
+0.19%
$ 467,779 $ 203,296
Jun 12, 1 AM $ 0.000536
+0.35%
$ 466,907 $ 203,206
Jun 12, 12 AM $ 0.000535
+0.25%
$ 465,276 $ 202,714
Jun 11, 11 PM $ 0.000533
+0.06%
$ 464,119 $ 202,580
Jun 11, 10 PM $ 0.000533
-1.57%
$ 463,818 $ 201,490
Jun 11, 9 PM $ 0.000541
+0.06%
$ 471,194 $ 193,626
Jun 11, 8 PM $ 0.000541
+1.07%
$ 470,893 $ 193,797
Jun 11, 7 PM $ 0.000535
+0.01%
$ 465,720 $ 190,074
Jun 11, 6 PM $ 0.000535
+1.47%
$ 465,673 $ 187,941
Jun 11, 5 PM $ 0.000527
-1.18%
$ 458,925 $ 182,471
Jun 11, 4 PM $ 0.000534
-0.97%
$ 464,415 $ 189,142
Jun 11, 3 PM $ 0.000539
+0.60%
$ 468,976 $ 192,443
Jun 11, 2 PM $ 0.000536
+0.63%
$ 466,192 $ 193,884
Jun 11, 1 PM $ 0.000532
+3.58%
$ 463,292 $ 181,220