Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000358
-0.04%
$ 311,273 $ 115,249
Apr 13, 12 AM $ 0.000358
-0.17%
$ 311,384 $ 119,262
Apr 12, 11 PM $ 0.000358
-0.20%
$ 311,921 $ 120,987
Apr 12, 10 PM $ 0.000359
-0.07%
$ 312,538 $ 122,155
Apr 12, 9 PM $ 0.000359
-0.27%
$ 312,754 $ 122,645
Apr 12, 8 PM $ 0.00036
-0.26%
$ 313,586 $ 122,129
Apr 12, 7 PM $ 0.000361
-0.43%
$ 314,417 $ 123,219
Apr 12, 6 PM $ 0.000363
-0.45%
$ 315,766 $ 124,331
Apr 12, 5 PM $ 0.000364
+0.02%
$ 317,200 $ 125,117
Apr 12, 4 PM $ 0.000364
-0.30%
$ 317,152 $ 124,977
Apr 12, 3 PM $ 0.000365
-0.01%
$ 318,092 $ 126,197
Apr 12, 2 PM $ 0.000366
+0.82%
$ 318,113 $ 130,200
Apr 12, 1 PM $ 0.000363
+0.75%
$ 315,530 $ 128,934
Apr 12, 12 PM $ 0.00036
-0.32%
$ 313,177 $ 125,975
Apr 12, 11 AM $ 0.000361
-0.71%
$ 314,169 $ 127,495
Apr 12, 10 AM $ 0.000364
+0.19%
$ 316,402 $ 124,040
Apr 12, 9 AM $ 0.000363
+0.38%
$ 315,916 $ 123,488
Apr 12, 8 AM $ 0.000362
-0.67%
$ 314,715 $ 123,139
Apr 12, 7 AM $ 0.000364
+0.31%
$ 316,831 $ 123,598
Apr 12, 6 AM $ 0.000363
-0.17%
$ 315,846 $ 124,690
Apr 12, 5 AM $ 0.000364
+0.25%
$ 316,375 $ 125,643
Apr 12, 4 AM $ 0.000363
-0.08%
$ 315,539 $ 125,978
Apr 12, 3 AM $ 0.000363
-0.31%
$ 315,781 $ 125,804
Apr 12, 2 AM $ 0.000364
-0.91%
$ 316,775 $ 126,877
Apr 12, 1 AM $ 0.000367
-0.62%
$ 319,679 $ 125,159
Apr 12, 12 AM $ 0.00037
+0.09%
$ 321,675 $ 121,269
Apr 11, 11 PM $ 0.000369
+0.36%
$ 321,379 $ 121,208
Apr 11, 10 PM $ 0.000368
-0.18%
$ 320,237 $ 118,471
Apr 11, 9 PM $ 0.000369
+0.06%
$ 320,830 $ 119,286
Apr 11, 8 PM $ 0.000368
-0.59%
$ 320,624 $ 119,479
Apr 11, 7 PM $ 0.000371
+0.68%
$ 322,532 $ 119,515
Apr 11, 6 PM $ 0.000368
+0.14%
$ 320,363 $ 118,268
Apr 11, 5 PM $ 0.000368
-0.16%
$ 319,913 $ 117,822
Apr 11, 4 PM $ 0.000368
-0.09%
$ 320,436 $ 118,035
Apr 11, 3 PM $ 0.000368
-0.51%
$ 320,716 $ 120,957
Apr 11, 2 PM $ 0.00037
+0.74%
$ 322,368 $ 119,360
Apr 11, 1 PM $ 0.000368
+0.64%
$ 320,005 $ 119,784
Apr 11, 12 PM $ 0.000365
+0.28%
$ 317,980 $ 119,090
Apr 11, 11 AM $ 0.000364
-0.04%
$ 317,107 $ 117,960
Apr 11, 10 AM $ 0.000364
+0.67%
$ 317,228 $ 118,812
Apr 11, 9 AM $ 0.000362
-0.18%
$ 315,120 $ 120,020
Apr 11, 8 AM $ 0.000363
-0.06%
$ 315,700 $ 119,406
Apr 11, 7 AM $ 0.000363
+0.26%
$ 315,874 $ 119,949
Apr 11, 6 AM $ 0.000362
-0.53%
$ 315,064 $ 119,388
Apr 11, 5 AM $ 0.000364
-0.19%
$ 316,754 $ 120,695
Apr 11, 4 AM $ 0.000365
+0.50%
$ 317,421 $ 120,831
Apr 11, 3 AM $ 0.000363
+0.05%
$ 315,843 $ 122,559
Apr 11, 2 AM $ 0.000363
+0.13%
$ 315,698 $ 122,157
Apr 11, 1 AM $ 0.000362
+0.03%
$ 315,292 $ 122,332
Apr 11, 12 AM $ 0.000362
+0.02%
$ 315,213 $ 125,096