Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.000337
+1.20%
$293,217 $15,994
Sep 30, 7 AM $0.000333
-0.07%
$289,754 $10,947
Sep 30, 6 AM $0.000333
-1.29%
$289,945 $14,757
Sep 30, 5 AM $0.000337
+0.10%
$293,724 $15,169
Sep 30, 4 AM $0.000337
+1.14%
$293,427 $15,164
Sep 30, 3 AM $0.000333
-0.15%
$290,120 $14,676
Sep 30, 2 AM $0.000334
-1.15%
$290,569 $14,678
Sep 30, 1 AM $0.000338
+1.95%
$293,961 $15,020
Sep 30, 12 AM $0.000331
-0.13%
$288,336 $14,611
Sep 29, 11 PM $0.000332
+0.54%
$288,711 $14,332
Sep 29, 10 PM $0.00033
+0.19%
$287,169 $13,242
Sep 29, 9 PM $0.000329
+0.00%
$286,618 $12,999
Sep 29, 8 PM $0.000329
+0.00%
$286,616 $12,928
Sep 29, 7 PM $0.000329
-0.05%
$286,608 $12,946
Sep 29, 6 PM $0.000329
-0.19%
$286,755 $14,310
Sep 29, 5 PM $0.00033
-1.36%
$287,297 $14,149
Sep 29, 4 PM $0.000335
+1.59%
$291,265 $15,175
Sep 29, 3 PM $0.000329
-1.42%
$286,700 $14,827
Sep 29, 2 PM $0.000334
+1.40%
$290,845 $17,947
Sep 29, 1 PM $0.00033
-1.76%
$286,824 $18,820
Sep 29, 12 PM $0.000335
-0.18%
$291,953 $18,092
Sep 29, 11 AM $0.000336
+0.09%
$292,491 $24,328
Sep 29, 10 AM $0.000336
+0.05%
$292,230 $36,469
Sep 29, 9 AM $0.000336
+0.16%
$292,074 $37,708
Sep 29, 8 AM $0.000335
-0.03%
$291,597 $36,561
Sep 29, 7 AM $0.000335
+1.47%
$291,691 $36,181
Sep 29, 6 AM $0.00033
-1.62%
$287,476 $31,864
Sep 29, 5 AM $0.000336
+0.08%
$292,220 $34,027
Sep 29, 4 AM $0.000335
+1.48%
$291,998 $34,488
Sep 29, 3 AM $0.000331
-1.60%
$287,743 $34,410
Sep 29, 2 AM $0.000336
+1.72%
$292,419 $36,069
Sep 29, 1 AM $0.00033
-0.04%
$287,462 $34,850
Sep 29, 12 AM $0.00033
-1.51%
$287,583 $34,919
Sep 28, 11 PM $0.000335
+0.06%
$291,985 $36,385
Sep 28, 10 PM $0.000335
-0.04%
$291,821 $37,779
Sep 28, 9 PM $0.000335
+0.00%
$291,941 $38,338
Sep 28, 8 PM $0.000335
+1.59%
$291,940 $38,366
Sep 28, 7 PM $0.00033
-0.01%
$287,357 $38,438
Sep 28, 6 PM $0.00033
-0.10%
$287,382 $37,264
Sep 28, 5 PM $0.000331
-0.03%
$287,660 $37,381
Sep 28, 4 PM $0.000331
+1.90%
$287,733 $36,605
Sep 28, 3 PM $0.000324
-1.92%
$282,376 $35,110
Sep 28, 2 PM $0.000331
-1.65%
$287,899 $36,370
Sep 28, 1 PM $0.000336
+1.57%
$292,738 $37,976
Sep 28, 12 PM $0.000331
-0.51%
$288,220 $37,428
Sep 28, 11 AM $0.000333
-3.26%
$289,706 $31,676
Sep 28, 10 AM $0.000344
+1.46%
$299,477 $24,239
Sep 28, 9 AM $0.000339
-1.62%
$295,166 $24,755
Sep 28, 8 AM $0.000345
+0.65%
$300,037 $28,998
Sep 28, 7 AM $0.000342
+1.41%
$298,091 $30,658