Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000338
+1.71%
$ 294,142 $ 4,508
Jul 31, 1 PM $ 0.000332
+0.24%
$ 289,198 $ 4,159
Jul 31, 12 PM $ 0.000331
+0.09%
$ 288,496 $ 9,180
Jul 31, 11 AM $ 0.000331
-1.53%
$ 288,230 $ 10,571
Jul 31, 10 AM $ 0.000336
+1.44%
$ 292,709 $ 10,750
Jul 31, 9 AM $ 0.000332
+0.07%
$ 288,562 $ 10,884
Jul 31, 8 AM $ 0.000331
+0.19%
$ 288,350 $ 11,629
Jul 31, 7 AM $ 0.000331
-0.09%
$ 287,799 $ 11,510
Jul 31, 6 AM $ 0.000331
+0.16%
$ 288,067 $ 11,519
Jul 31, 5 AM $ 0.00033
-1.35%
$ 287,619 $ 12,162
Jul 31, 4 AM $ 0.000335
+1.35%
$ 291,541 $ 11,522
Jul 31, 3 AM $ 0.00033
-0.04%
$ 287,645 $ 11,684
Jul 31, 2 AM $ 0.000331
-1.33%
$ 287,753 $ 12,420
Jul 31, 1 AM $ 0.000335
-1.59%
$ 291,639 $ 12,686
Jul 31, 12 AM $ 0.00034
+1.38%
$ 296,347 $ 12,773
Jul 30, 11 PM $ 0.000336
+1.19%
$ 292,314 $ 12,824
Jul 30, 10 PM $ 0.000332
-0.02%
$ 288,884 $ 12,636
Jul 30, 9 PM $ 0.000332
-0.03%
$ 288,933 $ 12,641
Jul 30, 8 PM $ 0.000332
-1.53%
$ 289,029 $ 12,646
Jul 30, 7 PM $ 0.000337
+1.30%
$ 293,517 $ 62,918
Jul 30, 6 PM $ 0.000333
+0.13%
$ 289,751 $ 62,750
Jul 30, 5 PM $ 0.000332
+0.13%
$ 289,369 $ 62,955
Jul 30, 4 PM $ 0.000332
-0.02%
$ 289,005 $ 63,101
Jul 30, 3 PM $ 0.000332
-7.45%
$ 289,073 $ 63,330
Jul 30, 2 PM $ 0.000359
+0.85%
$ 312,334 $ 53,646
Jul 30, 1 PM $ 0.000356
+5.60%
$ 309,704 $ 59,752
Jul 30, 12 PM $ 0.000337
+1.37%
$ 293,269 $ 58,568
Jul 30, 11 AM $ 0.000332
-0.33%
$ 289,303 $ 58,907
Jul 30, 10 AM $ 0.000334
-0.31%
$ 290,268 $ 61,073
Jul 30, 9 AM $ 0.000335
+0.16%
$ 291,177 $ 63,121
Jul 30, 8 AM $ 0.000334
-0.02%
$ 290,715 $ 63,478
Jul 30, 7 AM $ 0.000334
+0.02%
$ 290,784 $ 63,441
Jul 30, 6 AM $ 0.000334
-0.65%
$ 290,725 $ 66,974
Jul 30, 5 AM $ 0.000336
-0.01%
$ 292,620 $ 66,116
Jul 30, 4 AM $ 0.000336
-0.15%
$ 292,661 $ 66,290
Jul 30, 3 AM $ 0.000337
+0.00%
$ 293,027 $ 67,260
Jul 30, 2 AM $ 0.000337
+1.11%
$ 293,112 $ 66,972
Jul 30, 1 AM $ 0.000333
+0.58%
$ 290,201 $ 67,294
Jul 30, 12 AM $ 0.000332
+0.98%
$ 289,353 $ 66,742
Jul 29, 11 PM $ 0.000329
-0.31%
$ 286,558 $ 66,973
Jul 29, 10 PM $ 0.00033
-0.18%
$ 287,443 $ 67,104
Jul 29, 9 PM $ 0.000331
+0.13%
$ 287,951 $ 67,828
Jul 29, 8 PM $ 0.00033
+0.11%
$ 287,564 $ 68,473
Jul 29, 7 PM $ 0.00033
-0.16%
$ 287,240 $ 67,922
Jul 29, 6 PM $ 0.000331
-0.14%
$ 287,693 $ 68,859
Jul 29, 5 PM $ 0.000331
+1.61%
$ 288,110 $ 68,080
Jul 29, 4 PM $ 0.000326
+0.61%
$ 283,555 $ 66,489
Jul 29, 3 PM $ 0.000324
-0.11%
$ 281,835 $ 67,026
Jul 29, 2 PM $ 0.000324
-0.13%
$ 282,148 $ 67,433
Jul 29, 1 PM $ 0.000325
-0.05%
$ 282,523 $ 67,452