Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000577
-0.44%
$ 493,758 $ 946,349
4:34 AM $ 0.000579
+0.30%
$ 504,294 $ 944,228
4:33 AM $ 0.000578
+0.49%
$ 504,294 $ 937,656
4:32 AM $ 0.000575
+0.31%
$ 504,294 $ 937,648
4:31 AM $ 0.000573
-0.02%
$ 504,294 $ 937,561
4:30 AM $ 0.000573
-0.35%
$ 504,294 $ 937,860
4:29 AM $ 0.000573
-0.33%
$ 498,336 $ 939,918
4:28 AM $ 0.000574
-0.01%
$ 498,336 $ 940,117
4:27 AM $ 0.000575
+0.01%
$ 498,336 $ 941,069
4:26 AM $ 0.000575
-0.15%
$ 498,336 $ 941,084
4:25 AM $ 0.000575
+0.07%
$ 498,336 $ 941,098
4:24 AM $ 0.000575
+0.73%
$ 500,419 $ 941,098
4:23 AM $ 0.000571
+0.24%
$ 500,419 $ 941,057
4:22 AM $ 0.000569
-0.45%
$ 500,419 $ 941,057
4:21 AM $ 0.000572
+0.05%
$ 500,419 $ 941,157
4:20 AM $ 0.000572
+0.00%
$ 500,419 $ 941,503
4:19 AM $ 0.000572
-0.13%
$ 498,122 $ 941,973
4:18 AM $ 0.000571
-0.61%
$ 498,122 $ 945,300
4:17 AM $ 0.000575
-0.25%
$ 498,122 $ 945,274
4:16 AM $ 0.000576
+0.35%
$ 498,122 $ 945,241
4:15 AM $ 0.000574
-0.72%
$ 498,122 $ 945,255
4:14 AM $ 0.000578
-0.06%
$ 503,341 $ 949,321
4:13 AM $ 0.000579
-0.24%
$ 503,341 $ 949,292
4:12 AM $ 0.00058
-0.50%
$ 503,341 $ 949,292
4:11 AM $ 0.000583
-0.12%
$ 503,341 $ 947,805
4:10 AM $ 0.000584
+0.04%
$ 503,341 $ 948,376
4:09 AM $ 0.000583
-0.41%
$ 507,781 $ 948,591
4:08 AM $ 0.000585
+0.10%
$ 507,781 $ 951,702
4:07 AM $ 0.000585
+0.02%
$ 507,781 $ 951,752
4:06 AM $ 0.000585
-0.03%
$ 507,781 $ 951,678
4:05 AM $ 0.000585
-0.55%
$ 507,781 $ 951,663
4:04 AM $ 0.000588
-0.72%
$ 511,686 $ 951,815
4:03 AM $ 0.000592
+0.11%
$ 511,686 $ 958,732
4:02 AM $ 0.000592
+0.03%
$ 511,686 $ 958,679
4:01 AM $ 0.000591
-0.01%
$ 511,686 $ 958,742
4:00 AM $ 0.000591
+0.44%
$ 511,686 $ 958,767
3:59 AM $ 0.000589
-0.01%
$ 512,497 $ 959,702
3:58 AM $ 0.000591
-0.30%
$ 512,497 $ 959,440
3:57 AM $ 0.000593
-0.22%
$ 512,497 $ 958,849
3:56 AM $ 0.000594
+0.10%
$ 512,497 $ 958,849
3:55 AM $ 0.000594
-0.08%
$ 512,497 $ 959,732
3:54 AM $ 0.000595
+0.95%
$ 517,716 $ 959,999
3:53 AM $ 0.000589
+0.01%
$ 517,716 $ 956,793
3:52 AM $ 0.000589
+0.00%
$ 517,716 $ 956,807
3:51 AM $ 0.000591
-0.01%
$ 517,716 $ 957,356
3:50 AM $ 0.000591
+0.03%
$ 517,716 $ 957,296
3:49 AM $ 0.00059
-0.59%
$ 513,861 $ 959,516
3:48 AM $ 0.000594
+0.02%
$ 513,861 $ 959,605
3:47 AM $ 0.000594
+0.01%
$ 513,861 $ 959,726
3:46 AM $ 0.000594
-0.63%
$ 513,861 $ 959,726